Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0500	0	-0.00(-9.09%)
Jan 12, 2026	0.0450	0.0600	0.0450	0.0550	103,012	+0.01(+22.22%)
Jan 09, 2026	0.0500	0.0600	0.0450	0.0450	133,000	+0.00(+12.50%)
Jan 08, 2026	0.0300	0.0600	0.0300	0.0400	71,769	+0.01(+33.33%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Jan 02, 2026				0.0300	0	+0.00(+0.00%)
Dec 29, 2025				0.0300	0	+0.01(+50.00%)
Dec 17, 2025				0.0200	0	+0.00(+0.00%)
Dec 12, 2025				0.0200	0	-0.01(-20.00%)
Dec 09, 2025				0.0250	0	+0.01(+25.00%)
Dec 05, 2025				0.0200	0	-0.01(-20.00%)
Dec 04, 2025	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Dec 02, 2025				0.0200	0	-0.01(-20.00%)
Dec 01, 2025	0.0250	0.0250	0.0250	0.0250	20,040	+0.01(+25.00%)
Nov 26, 2025				0.0200	0	-0.01(-20.00%)
Nov 20, 2025				0.0250	0	+0.01(+25.00%)
Nov 17, 2025				0.0200	0	-0.01(-20.00%)
Nov 14, 2025	0.0300	0.0300	0.0250	0.0250	65,000	-0.00(-16.67%)
Nov 13, 2025	0.0250	0.0300	0.0250	0.0300	25,000	+0.01(+50.00%)
Nov 12, 2025	0.0250	0.0250	0.0200	0.0200	118,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.