Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				49.85	6,639	+0.16(+0.32%)
Jan 13, 2026	49.69	49.69	49.69	49.69	150	+0.87(+1.78%)
Jan 06, 2026				48.82	10	-0.03(-0.06%)
Jan 05, 2026	48.54	48.87	48.40	48.85	906	+1.80(+3.83%)
Dec 31, 2025				47.05	53	-0.58(-1.23%)
Dec 30, 2025	47.63	47.63	47.63	47.63	118	+0.33(+0.70%)
Dec 29, 2025	47.31	47.31	47.30	47.30	2,418	+0.71(+1.52%)
Dec 19, 2025				46.59	0	-0.44(-0.94%)
Dec 18, 2025	47.14	47.20	47.03	47.03	300	+1.79(+3.95%)
Dec 16, 2025				45.24	24	+0.74(+1.67%)
Dec 11, 2025				44.50	45	-0.15(-0.34%)
Dec 08, 2025				44.65	0	-0.80(-1.76%)
Dec 05, 2025	45.45	45.45	45.45	45.45	352	+0.87(+1.94%)
Dec 03, 2025				44.59	5	-0.49(-1.08%)
Nov 26, 2025				45.07	22,250	+0.38(+0.85%)
Nov 24, 2025				44.69	7,959	-1.32(-2.88%)
Nov 17, 2025				46.01	4,020	+0.52(+1.15%)
Nov 11, 2025				45.49	31	+0.22(+0.49%)
Nov 10, 2025	45.27	45.27	45.27	45.27	200	-0.07(-0.15%)
Nov 05, 2025				45.34	0	+0.45(+1.00%)
Nov 04, 2025	45.06	45.06	44.89	44.89	8,928	-0.57(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.