Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 32.13 | 32.13 | 0 | -0.18(-0.56%) | ||
Sep 19, 2024 | 32.31 | 32.31 | 0 | +0.52(+1.64%) | ||
Sep 18, 2024 | 31.79 | 31.79 | 0 | -0.03(-0.09%) | ||
Sep 17, 2024 | 31.82 | 31.82 | 0 | +0.18(+0.57%) | ||
Sep 16, 2024 | 31.64 | 31.64 | 0 | +0.23(+0.73%) | ||
Sep 13, 2024 | 31.41 | 31.41 | 0 | +0.38(+1.22%) | ||
Sep 12, 2024 | 31.03 | 31.03 | 0 | +0.07(+0.23%) | ||
Sep 11, 2024 | 30.96 | 30.96 | 0 | +0.07(+0.23%) | ||
Sep 10, 2024 | 30.89 | 30.89 | 0 | -0.12(-0.39%) | ||
Sep 09, 2024 | 31.01 | 31.01 | 0 | +0.25(+0.81%) | ||
Sep 06, 2024 | 30.76 | 30.76 | 0 | -0.48(-1.54%) | ||
Sep 05, 2024 | 31.24 | 31.24 | 0 | -0.19(-0.60%) | ||
Sep 04, 2024 | 31.43 | 31.43 | 0 | +0.02(+0.06%) | ||
Sep 03, 2024 | 31.41 | 31.41 | 0 | -0.46(-1.44%) | ||
Aug 30, 2024 | 31.87 | 31.87 | 0 | +0.25(+0.79%) | ||
Aug 29, 2024 | 31.62 | 31.62 | 0 | +0.04(+0.13%) | ||
Aug 28, 2024 | 31.58 | 31.58 | 0 | -0.07(-0.22%) | ||
Aug 27, 2024 | 31.65 | 31.65 | 0 | -0.08(-0.25%) | ||
Aug 26, 2024 | 31.73 | 31.73 | 0 | -0.04(-0.13%) | ||
Aug 23, 2024 | 31.77 | 31.77 | 0 | +0.39(+1.24%) | ||
Aug 22, 2024 | 31.38 | 31.38 | 0 | -0.18(-0.57%) | ||
Aug 21, 2024 | 31.56 | 31.56 | 0 | +0.09(+0.29%) | ||
Aug 20, 2024 | 31.47 | 31.47 | 0 | -0.12(-0.38%) | ||
Aug 19, 2024 | 31.59 | 31.59 | 0 | +0.40(+1.28%) | ||
Aug 16, 2024 | 31.19 | 31.19 | 0 | +0.15(+0.48%) | ||
Aug 15, 2024 | 31.04 | 31.04 | 0 | +0.44(+1.44%) | ||
Aug 14, 2024 | 30.60 | 30.60 | 0 | +0.26(+0.86%) | ||
Aug 13, 2024 | 30.34 | 30.34 | 0 | +0.33(+1.10%) | ||
Aug 12, 2024 | 30.01 | 30.01 | 0 | -0.13(-0.43%) | ||
Aug 09, 2024 | 30.14 | 30.14 | 0 | -0.01(-0.03%) | ||
Aug 08, 2024 | 30.15 | 30.15 | 0 | +0.49(+1.65%) | ||
Aug 07, 2024 | 29.66 | 29.66 | 0 | -0.15(-0.50%) | ||
Aug 06, 2024 | 29.81 | 29.81 | 0 | +0.39(+1.33%) | ||
Aug 05, 2024 | 29.42 | 29.42 | 0 | -0.77(-2.55%) | ||
Aug 02, 2024 | 30.19 | 30.19 | 0 | -0.75(-2.42%) | ||
Aug 01, 2024 | 30.94 | 30.94 | 0 | -0.64(-2.03%) | ||
Jul 31, 2024 | 31.58 | 31.58 | 0 | +0.01(+0.03%) | ||
Jul 30, 2024 | 31.57 | 31.57 | 0 | +0.16(+0.51%) | ||
Jul 29, 2024 | 31.41 | 31.41 | 0 | +0.01(+0.03%) | ||
Jul 26, 2024 | 31.40 | 31.40 | 0 | +0.35(+1.13%) | ||
Jul 25, 2024 | 31.05 | 31.05 | 0 | +0.11(+0.36%) | ||
Jul 24, 2024 | 30.94 | 30.94 | 0 | -0.36(-1.15%) | ||
Jul 23, 2024 | 31.30 | 31.30 | 0 | -0.13(-0.41%) | ||
Jul 22, 2024 | 31.43 | 31.43 | 0 | +0.19(+0.61%) | ||
Jul 19, 2024 | 31.24 | 31.24 | 0 | -0.18(-0.57%) | ||
Jul 18, 2024 | 31.42 | 31.42 | 0 | -0.40(-1.26%) | ||
Jul 17, 2024 | 31.82 | 31.82 | 0 | -0.09(-0.28%) | ||
Jul 16, 2024 | 31.91 | 31.91 | 0 | +0.37(+1.17%) | ||
Jul 15, 2024 | 31.54 | 31.54 | 0 | +0.08(+0.25%) | ||
Jul 12, 2024 | 31.46 | 31.46 | 0 | +0.20(+0.64%) | ||
Jul 11, 2024 | 31.26 | 31.26 | 0 | +0.27(+0.87%) | ||
Jul 10, 2024 | 30.99 | 30.99 | 0 | +0.24(+0.78%) | ||
Jul 09, 2024 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 30.75 | 30.75 | 0 | -0.01(-0.03%) | ||
Jul 05, 2024 | 30.76 | 30.76 | 0 | +0.01(+0.03%) | ||
Jul 03, 2024 | 30.75 | 30.75 | 0 | +0.05(+0.16%) | ||
Jul 02, 2024 | 30.70 | 30.70 | 0 | +0.20(+0.66%) |