Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	42.09	44.49	42.09	44.49	1,130	+2.11(+4.97%)
Jan 13, 2026				42.38	147	+1.13(+2.74%)
Jan 12, 2026	41.25	41.25	41.25	41.25	1,403	-1.65(-3.85%)
Jan 09, 2026	41.12	42.90	41.12	42.90	1,133	+0.25(+0.59%)
Jan 08, 2026	40.96	42.65	40.64	42.65	1,156	+2.24(+5.54%)
Jan 07, 2026	40.33	40.50	40.33	40.41	469	-0.84(-2.02%)
Jan 06, 2026	41.24	41.24	41.24	41.24	2,365	+0.49(+1.21%)
Jan 05, 2026	40.83	40.83	40.25	40.75	605	-1.65(-3.89%)
Jan 02, 2026	42.40	42.40	42.40	42.40	388	+2.75(+6.94%)
Dec 31, 2025	39.65	39.65	39.65	39.65	273	+1.16(+3.01%)
Dec 30, 2025	38.49	38.49	38.49	38.49	591	-0.38(-0.98%)
Dec 29, 2025	38.88	38.90	37.40	38.88	2,102	-1.73(-4.25%)
Dec 26, 2025	40.60	40.60	40.60	40.60	338	-0.12(-0.31%)
Dec 23, 2025				40.73	21	-0.42(-1.03%)
Dec 18, 2025				41.15	287	+1.05(+2.62%)
Dec 16, 2025				40.10	202	+1.70(+4.43%)
Dec 15, 2025	38.40	38.40	38.40	38.40	525	-0.58(-1.48%)
Dec 12, 2025	38.98	38.98	38.98	38.98	322	+0.58(+1.50%)
Dec 10, 2025				38.40	16	+2.00(+5.49%)
Dec 09, 2025	37.15	37.15	36.40	36.40	427	-0.90(-2.41%)
Dec 08, 2025	37.30	37.30	37.30	37.30	730	-2.05(-5.21%)
Dec 05, 2025	39.35	39.35	39.35	39.35	134	-2.40(-5.75%)
Dec 02, 2025				41.75	141	+0.55(+1.33%)
Dec 01, 2025	41.20	41.20	41.20	41.20	306	+1.20(+3.00%)
Nov 26, 2025				40.00	24	+1.46(+3.79%)
Nov 21, 2025				38.54	154	-0.48(-1.22%)
Nov 20, 2025	39.02	39.02	38.05	39.02	976	+3.02(+8.38%)
Nov 18, 2025				36.00	386	+0.40(+1.12%)
Nov 17, 2025	36.20	36.20	35.60	35.60	1,265	+1.60(+4.71%)
Nov 14, 2025	34.00	34.00	34.00	34.00	524	-0.65(-1.88%)
Nov 12, 2025				34.65	319	+1.75(+5.32%)
Nov 11, 2025	32.90	32.90	32.90	32.90	131	-3.70(-10.11%)
Nov 10, 2025	36.60	36.60	36.60	36.60	330	+1.20(+3.39%)
Nov 06, 2025				35.40	282	-1.25(-3.41%)
Nov 05, 2025	36.65	36.65	36.65	36.65	269	+0.55(+1.51%)
Nov 04, 2025	36.10	36.10	36.10	36.10	729	+0.80(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.