Popular Inc (OP: BPOPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 24.75 | 0 | -0.15(-0.60%) | |||
| Sep 17, 2024 | 25.00 | 25.00 | 24.90 | 24.90 | 2,600 | -0.09(-0.36%) |
| Sep 13, 2024 | 24.99 | 0 | +0.24(+0.97%) | |||
| Sep 11, 2024 | 24.75 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 385 | +0.25(+1.02%) |
| Sep 09, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 451 | +0.23(+0.95%) |
| Sep 06, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 151 | -0.01(-0.02%) |
| Aug 30, 2024 | 24.28 | 0 | -0.02(-0.08%) | |||
| Aug 26, 2024 | 24.30 | 0 | -0.10(-0.43%) | |||
| Aug 21, 2024 | 24.40 | 0 | -0.03(-0.13%) | |||
| Aug 15, 2024 | 24.43 | 0 | +0.27(+1.13%) | |||
| Aug 12, 2024 | 24.16 | 0 | -0.33(-1.35%) | |||
| Aug 08, 2024 | 24.49 | 0 | +0.44(+1.83%) | |||
| Aug 06, 2024 | 24.05 | 0 | -0.06(-0.25%) | |||
| Aug 05, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 100 | +0.11(+0.46%) |
| Aug 02, 2024 | 24.40 | 24.40 | 24.00 | 24.00 | 930 | -0.40(-1.64%) |
| Jul 31, 2024 | 24.40 | 4 | +0.53(+2.22%) | |||
| Jul 29, 2024 | 23.87 | 13 | -0.52(-2.13%) | |||
| Jul 26, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 202 | -0.11(-0.45%) |
| Jul 25, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 991 | +0.00(+0.00%) |
| Jul 17, 2024 | 24.50 | 1 | +0.20(+0.82%) | |||
| Jul 09, 2024 | 24.30 | 25 | +0.05(+0.21%) | |||
| Jul 08, 2024 | 24.18 | 24.25 | 24.18 | 24.25 | 215 | +0.40(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.