Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 24.79 | 24.79 | 0 | +0.40(+1.64%) | ||
Apr 22, 2024 | 24.39 | 24.39 | 0 | +0.15(+0.62%) | ||
Apr 19, 2024 | 24.24 | 24.24 | 0 | +0.27(+1.13%) | ||
Apr 18, 2024 | 23.97 | 23.97 | 0 | +0.01(+0.04%) | ||
Apr 17, 2024 | 23.96 | 23.96 | 0 | -0.19(-0.79%) | ||
Apr 16, 2024 | 24.15 | 24.15 | 0 | -0.13(-0.54%) | ||
Apr 15, 2024 | 24.28 | 24.28 | 0 | -0.22(-0.90%) | ||
Apr 12, 2024 | 24.50 | 24.50 | 0 | -0.36(-1.45%) | ||
Apr 11, 2024 | 24.86 | 24.86 | 0 | +0.05(+0.20%) | ||
Apr 10, 2024 | 24.81 | 24.81 | 0 | -0.52(-2.05%) | ||
Apr 09, 2024 | 25.33 | 25.33 | 0 | +0.01(+0.04%) | ||
Apr 08, 2024 | 25.32 | 25.32 | 0 | +0.13(+0.52%) | ||
Apr 05, 2024 | 25.19 | 25.19 | 0 | +0.13(+0.52%) | ||
Apr 04, 2024 | 25.06 | 25.06 | 0 | -0.22(-0.87%) | ||
Apr 03, 2024 | 25.28 | 25.28 | 0 | +0.13(+0.52%) | ||
Apr 02, 2024 | 25.15 | 25.15 | 0 | -0.29(-1.14%) | ||
Apr 01, 2024 | 25.44 | 25.44 | 0 | -0.27(-1.05%) | ||
Mar 28, 2024 | 25.71 | 25.71 | 0 | +0.20(+0.78%) | ||
Mar 27, 2024 | 25.51 | 25.51 | 0 | +0.47(+1.88%) | ||
Mar 26, 2024 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 25.04 | 25.04 | 0 | -0.02(-0.08%) | ||
Mar 22, 2024 | 25.06 | 25.06 | 0 | -0.26(-1.03%) | ||
Mar 21, 2024 | 25.32 | 25.32 | 0 | +0.25(+1.00%) | ||
Mar 20, 2024 | 25.07 | 25.07 | 0 | +0.42(+1.70%) | ||
Mar 19, 2024 | 24.65 | 24.65 | 0 | +0.25(+1.02%) | ||
Mar 18, 2024 | 24.40 | 24.40 | 0 | -0.14(-0.57%) | ||
Mar 15, 2024 | 24.54 | 24.54 | 0 | +0.09(+0.37%) | ||
Mar 14, 2024 | 24.45 | 24.45 | 0 | -0.34(-1.37%) | ||
Mar 13, 2024 | 24.79 | 24.79 | 0 | +0.17(+0.69%) | ||
Mar 12, 2024 | 24.62 | 24.62 | 0 | +0.02(+0.08%) | ||
Mar 11, 2024 | 24.60 | 24.60 | 0 | -0.07(-0.28%) | ||
Mar 08, 2024 | 24.67 | 24.67 | 0 | -0.03(-0.12%) | ||
Mar 07, 2024 | 24.70 | 24.70 | 0 | +0.22(+0.90%) | ||
Mar 06, 2024 | 24.48 | 24.48 | 0 | -0.03(-0.12%) | ||
Mar 05, 2024 | 24.51 | 24.51 | 0 | -0.06(-0.24%) | ||
Mar 04, 2024 | 24.57 | 24.57 | 0 | +0.01(+0.04%) | ||
Mar 01, 2024 | 24.56 | 24.56 | 0 | +0.12(+0.49%) | ||
Feb 29, 2024 | 24.44 | 24.44 | 0 | +0.25(+1.03%) | ||
Feb 28, 2024 | 24.19 | 24.19 | 0 | -0.17(-0.70%) | ||
Feb 27, 2024 | 24.36 | 24.36 | 0 | +0.10(+0.41%) | ||
Feb 26, 2024 | 24.26 | 24.26 | 0 | -0.02(-0.08%) | ||
Feb 23, 2024 | 24.28 | 24.28 | 0 | +0.12(+0.50%) | ||
Feb 22, 2024 | 24.16 | 24.16 | 0 | +0.09(+0.37%) | ||
Feb 21, 2024 | 24.07 | 24.07 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 24.07 | 24.07 | 0 | -0.30(-1.23%) | ||
Feb 16, 2024 | 24.37 | 24.37 | 0 | -0.21(-0.85%) | ||
Feb 15, 2024 | 24.58 | 24.58 | 0 | +0.52(+2.16%) | ||
Feb 14, 2024 | 24.06 | 24.06 | 0 | +0.47(+1.99%) | ||
Feb 13, 2024 | 23.59 | 23.59 | 0 | -0.78(-3.20%) | ||
Feb 12, 2024 | 24.37 | 24.37 | 0 | +0.42(+1.75%) | ||
Feb 09, 2024 | 23.95 | 23.95 | 0 | +0.27(+1.14%) | ||
Feb 08, 2024 | 23.68 | 23.68 | 0 | +0.31(+1.33%) | ||
Feb 07, 2024 | 23.37 | 23.37 | 0 | -0.09(-0.38%) | ||
Feb 06, 2024 | 23.46 | 23.46 | 0 | +0.13(+0.56%) | ||
Feb 05, 2024 | 23.33 | 23.33 | 0 | -0.25(-1.06%) | ||
Feb 02, 2024 | 23.58 | 23.58 | 0 | -0.16(-0.67%) |