Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 26.67 | 26.67 | 0 | -0.30(-1.11%) | ||
Sep 24, 2024 | 26.97 | 26.97 | 0 | -0.05(-0.19%) | ||
Sep 23, 2024 | 27.02 | 27.02 | 0 | -0.07(-0.26%) | ||
Sep 20, 2024 | 27.09 | 27.09 | 0 | -0.25(-0.91%) | ||
Sep 19, 2024 | 27.34 | 27.34 | 0 | +0.44(+1.64%) | ||
Sep 18, 2024 | 26.90 | 26.90 | 0 | +0.05(+0.19%) | ||
Sep 17, 2024 | 26.85 | 26.85 | 0 | +0.21(+0.79%) | ||
Sep 16, 2024 | 26.64 | 26.64 | 0 | +0.16(+0.60%) | ||
Sep 13, 2024 | 26.48 | 26.48 | 0 | +0.60(+2.32%) | ||
Sep 12, 2024 | 25.88 | 25.88 | 0 | +0.25(+0.98%) | ||
Sep 11, 2024 | 25.63 | 25.63 | 0 | -0.03(-0.12%) | ||
Sep 10, 2024 | 25.66 | 25.66 | 0 | -0.07(-0.27%) | ||
Sep 09, 2024 | 25.73 | 25.73 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 25.73 | 25.73 | 0 | -0.48(-1.83%) | ||
Sep 05, 2024 | 26.21 | 26.21 | 0 | -0.15(-0.57%) | ||
Sep 04, 2024 | 26.36 | 26.36 | 0 | -0.09(-0.34%) | ||
Sep 03, 2024 | 26.45 | 26.45 | 0 | -0.71(-2.61%) | ||
Aug 30, 2024 | 27.16 | 27.16 | 0 | +0.21(+0.78%) | ||
Aug 29, 2024 | 26.95 | 26.95 | 0 | +0.16(+0.60%) | ||
Aug 28, 2024 | 26.79 | 26.79 | 0 | -0.06(-0.22%) | ||
Aug 27, 2024 | 26.85 | 26.85 | 0 | -0.11(-0.41%) | ||
Aug 26, 2024 | 26.96 | 26.96 | 0 | -0.01(-0.04%) | ||
Aug 23, 2024 | 26.97 | 26.97 | 0 | +0.74(+2.82%) | ||
Aug 22, 2024 | 26.23 | 26.23 | 0 | -0.03(-0.11%) | ||
Aug 21, 2024 | 26.26 | 26.26 | 0 | +0.34(+1.31%) | ||
Aug 20, 2024 | 25.92 | 25.92 | 0 | -0.31(-1.18%) | ||
Aug 19, 2024 | 26.23 | 26.23 | 0 | +0.22(+0.85%) | ||
Aug 16, 2024 | 26.01 | 26.01 | 0 | +0.07(+0.27%) | ||
Aug 15, 2024 | 25.94 | 25.94 | 0 | +0.50(+1.97%) | ||
Aug 14, 2024 | 25.44 | 25.44 | 0 | -0.04(-0.16%) | ||
Aug 13, 2024 | 25.48 | 25.48 | 0 | +0.32(+1.27%) | ||
Aug 12, 2024 | 25.16 | 25.16 | 0 | -0.16(-0.63%) | ||
Aug 09, 2024 | 25.32 | 25.32 | 0 | -0.06(-0.24%) | ||
Aug 08, 2024 | 25.38 | 25.38 | 0 | +0.43(+1.72%) | ||
Aug 07, 2024 | 24.95 | 24.95 | 0 | -0.28(-1.11%) | ||
Aug 06, 2024 | 25.23 | 25.23 | 0 | +0.20(+0.80%) | ||
Aug 05, 2024 | 25.03 | 25.03 | 0 | -0.77(-2.98%) | ||
Aug 02, 2024 | 25.80 | 25.80 | 0 | -0.88(-3.30%) | ||
Aug 01, 2024 | 26.68 | 26.68 | 0 | -0.75(-2.73%) | ||
Jul 31, 2024 | 27.43 | 27.43 | 0 | +0.14(+0.51%) | ||
Jul 30, 2024 | 27.29 | 27.29 | 0 | +0.08(+0.29%) | ||
Jul 29, 2024 | 27.21 | 27.21 | 0 | -0.21(-0.77%) | ||
Jul 26, 2024 | 27.42 | 27.42 | 0 | +0.41(+1.52%) | ||
Jul 25, 2024 | 27.01 | 27.01 | 0 | +0.25(+0.93%) | ||
Jul 24, 2024 | 26.76 | 26.76 | 0 | -0.55(-2.01%) | ||
Jul 23, 2024 | 27.31 | 27.31 | 0 | +0.23(+0.85%) | ||
Jul 22, 2024 | 27.08 | 27.08 | 0 | +0.36(+1.35%) | ||
Jul 19, 2024 | 26.72 | 26.72 | 0 | -0.14(-0.52%) | ||
Jul 18, 2024 | 26.86 | 26.86 | 0 | -0.30(-1.10%) | ||
Jul 17, 2024 | 27.16 | 27.16 | 0 | -0.18(-0.66%) | ||
Jul 16, 2024 | 27.34 | 27.34 | 0 | +0.84(+3.17%) | ||
Jul 15, 2024 | 26.50 | 26.50 | 0 | +0.45(+1.73%) | ||
Jul 12, 2024 | 26.05 | 26.05 | 0 | +0.17(+0.66%) | ||
Jul 11, 2024 | 25.88 | 25.88 | 0 | +0.78(+3.11%) | ||
Jul 10, 2024 | 25.10 | 25.10 | 0 | +0.35(+1.41%) | ||
Jul 09, 2024 | 24.75 | 24.75 | 0 | -0.14(-0.56%) | ||
Jul 08, 2024 | 24.89 | 24.89 | 0 | +0.16(+0.65%) | ||
Jul 05, 2024 | 24.73 | 24.73 | 0 | -0.27(-1.08%) | ||
Jul 03, 2024 | 25.00 | 25.00 | 0 | +0.04(+0.16%) | ||
Jul 02, 2024 | 24.96 | 24.96 | 0 | +0.09(+0.36%) |