Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 39.20 | 39.20 | 0 | +0.19(+0.49%) | ||
Sep 16, 2024 | 39.01 | 39.01 | 0 | +0.23(+0.59%) | ||
Sep 13, 2024 | 38.78 | 38.78 | 0 | +0.63(+1.65%) | ||
Sep 12, 2024 | 38.15 | 38.15 | 0 | +0.39(+1.03%) | ||
Sep 11, 2024 | 37.76 | 37.76 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 37.76 | 37.76 | 0 | +0.29(+0.77%) | ||
Sep 09, 2024 | 37.47 | 37.47 | 0 | +0.33(+0.89%) | ||
Sep 06, 2024 | 37.14 | 37.14 | 0 | -0.23(-0.62%) | ||
Sep 05, 2024 | 37.37 | 37.37 | 0 | -0.07(-0.19%) | ||
Sep 04, 2024 | 37.44 | 37.44 | 0 | +0.01(+0.03%) | ||
Sep 03, 2024 | 37.43 | 37.43 | 0 | -0.61(-1.60%) | ||
Aug 30, 2024 | 38.04 | 38.04 | 0 | +0.39(+1.04%) | ||
Aug 29, 2024 | 37.65 | 37.65 | 0 | +0.05(+0.13%) | ||
Aug 28, 2024 | 37.60 | 37.60 | 0 | -0.23(-0.61%) | ||
Aug 27, 2024 | 37.83 | 37.83 | 0 | -0.21(-0.55%) | ||
Aug 26, 2024 | 38.04 | 38.04 | 0 | -0.27(-0.70%) | ||
Aug 23, 2024 | 38.31 | 38.31 | 0 | +1.08(+2.90%) | ||
Aug 22, 2024 | 37.23 | 37.23 | 0 | +0.06(+0.16%) | ||
Aug 21, 2024 | 37.17 | 37.17 | 0 | +0.59(+1.61%) | ||
Aug 20, 2024 | 36.58 | 36.58 | 0 | -0.21(-0.57%) | ||
Aug 19, 2024 | 36.79 | 36.79 | 0 | +0.41(+1.13%) | ||
Aug 16, 2024 | 36.38 | 36.38 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 36.38 | 36.38 | 0 | +0.35(+0.97%) | ||
Aug 14, 2024 | 36.03 | 36.03 | 0 | +0.03(+0.08%) | ||
Aug 13, 2024 | 36.00 | 36.00 | 0 | +0.50(+1.41%) | ||
Aug 12, 2024 | 35.50 | 35.50 | 0 | -0.29(-0.81%) | ||
Aug 09, 2024 | 35.79 | 35.79 | 0 | +0.06(+0.17%) | ||
Aug 08, 2024 | 35.73 | 35.73 | 0 | +0.60(+1.71%) | ||
Aug 07, 2024 | 35.13 | 35.13 | 0 | -0.55(-1.54%) | ||
Aug 06, 2024 | 35.68 | 35.68 | 0 | +0.52(+1.48%) | ||
Aug 05, 2024 | 35.16 | 35.16 | 0 | -1.07(-2.95%) | ||
Aug 02, 2024 | 36.23 | 36.23 | 0 | -0.63(-1.71%) | ||
Aug 01, 2024 | 36.86 | 36.86 | 0 | -0.55(-1.47%) | ||
Jul 31, 2024 | 37.41 | 37.41 | 0 | +0.13(+0.35%) | ||
Jul 30, 2024 | 37.28 | 37.28 | 0 | +0.17(+0.46%) | ||
Jul 29, 2024 | 37.11 | 37.11 | 0 | +0.28(+0.76%) | ||
Jul 26, 2024 | 36.83 | 36.83 | 0 | +0.74(+2.05%) | ||
Jul 25, 2024 | 36.09 | 36.09 | 0 | +0.21(+0.59%) | ||
Jul 24, 2024 | 35.88 | 35.88 | 0 | -0.83(-2.26%) | ||
Jul 23, 2024 | 36.71 | 36.71 | 0 | +0.05(+0.14%) | ||
Jul 22, 2024 | 36.66 | 36.66 | 0 | +0.36(+0.99%) | ||
Jul 19, 2024 | 36.30 | 36.30 | 0 | +0.01(+0.03%) | ||
Jul 18, 2024 | 36.29 | 36.29 | 0 | +0.06(+0.17%) | ||
Jul 17, 2024 | 36.23 | 36.23 | 0 | -0.47(-1.28%) | ||
Jul 16, 2024 | 36.70 | 36.70 | 0 | +1.06(+2.97%) | ||
Jul 15, 2024 | 35.64 | 35.64 | 0 | +0.11(+0.31%) | ||
Jul 12, 2024 | 35.53 | 35.53 | 0 | +0.38(+1.08%) | ||
Jul 11, 2024 | 35.15 | 35.15 | 0 | +1.00(+2.93%) | ||
Jul 10, 2024 | 34.15 | 34.15 | 0 | +0.43(+1.28%) | ||
Jul 09, 2024 | 33.72 | 33.72 | 0 | +0.02(+0.06%) | ||
Jul 08, 2024 | 33.70 | 33.70 | 0 | +0.08(+0.24%) | ||
Jul 05, 2024 | 33.62 | 33.62 | 0 | -0.11(-0.33%) | ||
Jul 03, 2024 | 33.73 | 33.73 | 0 | +0.10(+0.30%) | ||
Jul 02, 2024 | 33.63 | 33.63 | 0 | +0.04(+0.12%) |