Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	19.09	19.09	19.09	19.09	8,655	+0.11(+0.61%)
Jan 12, 2026	18.98	18.98	18.98	18.98	593	-0.02(-0.11%)
Jan 08, 2026				19.00	827	-0.01(-0.05%)
Jan 06, 2026				19.01	10,973	+0.39(+2.09%)
Jan 05, 2026	18.71	18.71	18.62	18.62	23,814	-0.40(-2.10%)
Jan 02, 2026	19.02	19.02	19.02	19.02	23,130	+0.68(+3.73%)
Dec 31, 2025	18.34	18.34	18.34	18.34	16,396	-0.11(-0.62%)
Dec 23, 2025				18.45	8,061	+0.13(+0.71%)
Dec 22, 2025	17.17	18.45	17.17	18.32	193,717	+0.24(+1.33%)
Dec 17, 2025				18.08	15,255	-0.30(-1.63%)
Dec 16, 2025	18.46	18.46	18.38	18.38	5,288	+0.10(+0.55%)
Dec 15, 2025	18.28	18.28	18.28	18.28	53,027	+0.68(+3.86%)
Dec 10, 2025				17.60	31,724	+0.11(+0.63%)
Dec 04, 2025				17.49	16,573	+0.07(+0.40%)
Dec 03, 2025	17.42	17.42	17.42	17.42	144,894	+0.24(+1.40%)
Dec 02, 2025	17.06	17.18	17.06	17.18	3,310	-0.67(-3.75%)
Dec 01, 2025	17.85	17.85	17.85	17.85	7,046	+0.22(+1.25%)
Nov 20, 2025				17.63	14,586	-0.53(-2.93%)
Nov 19, 2025	18.16	18.16	18.16	18.16	1,130	-0.06(-0.32%)
Nov 18, 2025	18.61	18.61	18.22	18.22	20,973	-0.32(-1.73%)
Nov 17, 2025	18.54	18.54	18.54	18.54	13,802	-1.46(-7.30%)
Nov 13, 2025				20.00	4,930	-0.18(-0.89%)
Nov 12, 2025	20.18	20.18	20.18	20.18	19,565	-0.54(-2.61%)
Nov 10, 2025				20.72	17,333	+1.66(+8.71%)
Nov 07, 2025	19.06	19.06	19.06	19.06	59,672	-0.69(-3.52%)
Nov 06, 2025	19.75	19.75	19.75	19.75	6,904	+0.05(+0.28%)
Nov 05, 2025	19.70	19.70	19.70	19.70	1,510	-0.28(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.