Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1100	0.1500	0.1100	0.1500	100,500	+0.04(+36.36%)
Jan 12, 2026	0.1100			0.1100	0	+0.02(+22.22%)
Jan 09, 2026	0.0900	0.0900	0.0900	0.0900	3,300	-0.01(-10.00%)
Jan 08, 2026	0.0950	0.1000	0.0950	0.1000	29,250	+0.00(+0.00%)
Jan 06, 2026	0.1000			0.1000	0	+0.01(+11.11%)
Jan 05, 2026	0.1000	0.1000	0.0900	0.0900	129,520	-0.01(-10.00%)
Jan 02, 2026	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Dec 29, 2025				0.1000	0	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	-0.02(-20.00%)
Dec 22, 2025	0.1250			0.1250	0	+0.00(+0.00%)
Dec 18, 2025	0.1250			0.1250	0	-0.04(-21.88%)
Dec 17, 2025	0.1000	0.1600	0.1000	0.1600	124,500	+0.06(+60.00%)
Dec 15, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Dec 12, 2025	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-5.26%)
Dec 11, 2025	0.0900	0.1050	0.0900	0.0950	75,000	-0.01(-13.64%)
Dec 10, 2025	0.1200	0.1200	0.1100	0.1100	22,000	-0.01(-8.33%)
Dec 09, 2025	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
Dec 08, 2025	0.1250	0.1350	0.1200	0.1350	14,000	-0.01(-3.57%)
Dec 05, 2025	0.1400	0.1400	0.1400	0.1400	28,592	-0.00(-3.45%)
Dec 04, 2025	0.1650	0.1650	0.1450	0.1450	106,000	-0.03(-17.14%)
Nov 28, 2025				0.1750	0	+0.02(+16.67%)
Nov 27, 2025	0.1900	0.1900	0.1500	0.1500	20,000	-0.05(-23.08%)
Nov 18, 2025				0.1950	0	-0.02(-11.36%)
Nov 12, 2025				0.2200	0	+0.01(+2.33%)
Nov 11, 2025	0.2150	0.2150	0.2150	0.2150	1,000	+0.07(+43.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.