Birdie Win Corp (OP:BRWC)
0.4025
-0.0075
(-1.83%)
Streaming Delayed Price
Updated: 1:13 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 250 | -0.01(-1.83%) |
| Jan 12, 2026 | 0.4100 | 0 | -0.08(-16.55%) | |||
| Jan 07, 2026 | 0.4913 | 0 | +0.09(+21.31%) | |||
| Dec 19, 2025 | 0.4050 | 0 | +0.01(+1.25%) | |||
| Dec 11, 2025 | 0.4000 | 0 | -0.01(-2.44%) | |||
| Dec 08, 2025 | 0.4100 | 0 | -0.04(-8.89%) | |||
| Dec 05, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.4500 | 45 | +0.08(+23.15%) | |||
| Nov 10, 2025 | 0.3654 | 0 | -0.02(-5.90%) | |||
| Nov 05, 2025 | 0.3883 | 1 | -0.08(-16.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.