Bri-Chem Corp (OP: BRYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.2500 | 0 | +0.02(+8.70%) | |||
| Sep 06, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 66,000 | +0.01(+4.55%) |
| Aug 30, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.2159 | 0.2200 | 0.2100 | 0.2200 | 88,500 | +0.01(+4.76%) |
| Aug 27, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.2100 | 0 | +0.06(+40.00%) | |||
| Aug 16, 2024 | 0.1500 | 0 | -0.06(-28.57%) | |||
| Aug 12, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 17,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,500 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,500 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 52,000 | +0.01(+7.20%) |
| Jul 05, 2024 | 0.1959 | 0 | -0.00(-2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.