Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	12.50	12.50	12.30	12.33	16,180	-0.02(-0.16%)
Jan 15, 2026	12.55	12.55	12.35	12.35	17,578	-0.11(-0.88%)
Jan 14, 2026	12.43	12.55	12.35	12.46	18,021	+0.07(+0.56%)
Jan 13, 2026	12.41	12.50	12.31	12.39	74,999	-0.02(-0.16%)
Jan 12, 2026	12.30	12.42	12.25	12.41	12,799	+0.07(+0.60%)
Jan 09, 2026	12.30	12.45	12.23	12.34	23,620	+0.04(+0.29%)
Jan 08, 2026	12.04	12.36	12.04	12.30	30,966	+0.08(+0.65%)
Jan 07, 2026	12.42	12.42	12.00	12.22	32,203	-0.13(-1.05%)
Jan 06, 2026	12.43	12.46	12.27	12.35	6,131	-0.09(-0.68%)
Jan 05, 2026	12.25	12.50	12.25	12.44	11,103	+0.19(+1.51%)
Jan 02, 2026	12.23	12.44	12.23	12.25	7,647	-0.31(-2.47%)
Dec 31, 2025	12.49	12.67	12.33	12.56	12,409	+0.03(+0.21%)
Dec 30, 2025	12.14	12.63	12.14	12.53	14,520	+0.36(+2.94%)
Dec 29, 2025	12.25	12.25	12.17	12.18	9,520	-0.23(-1.89%)
Dec 26, 2025	12.22	12.41	12.22	12.41	2,319	+0.00(+0.00%)
Dec 24, 2025	12.56	12.56	12.41	12.41	8,251	-0.15(-1.19%)
Dec 23, 2025	12.44	12.56	12.43	12.56	5,258	+0.11(+0.88%)
Dec 22, 2025	12.56	12.56	12.44	12.45	8,167	-0.11(-0.88%)
Dec 19, 2025	12.35	12.62	12.10	12.56	11,275	+0.21(+1.70%)
Dec 18, 2025	12.35	12.42	12.34	12.35	8,242	-0.08(-0.62%)
Dec 17, 2025	12.26	12.43	12.25	12.43	13,884	+0.20(+1.61%)
Dec 16, 2025	12.42	12.42	12.14	12.23	48,062	-0.11(-0.89%)
Dec 15, 2025	12.05	12.34	11.98	12.34	54,574	+0.30(+2.49%)
Dec 12, 2025	12.10	12.19	11.98	12.04	20,727	+0.06(+0.52%)
Dec 11, 2025	11.98	11.99	11.70	11.98	9,598	+0.07(+0.61%)
Dec 10, 2025	12.06	12.19	11.90	11.90	16,740	-0.21(-1.77%)
Dec 09, 2025	11.80	12.12	11.75	12.12	25,212	+0.35(+2.97%)
Dec 08, 2025	11.85	11.85	11.74	11.77	13,634	-0.06(-0.51%)
Dec 05, 2025	11.68	11.94	11.68	11.83	9,854	+0.07(+0.60%)
Dec 04, 2025	11.86	11.92	11.76	11.76	10,708	-0.16(-1.34%)
Dec 03, 2025	11.98	11.98	11.84	11.92	7,366	+0.02(+0.20%)
Dec 02, 2025	11.61	11.90	11.61	11.90	13,395	+0.31(+2.64%)
Dec 01, 2025	11.75	11.75	11.55	11.59	15,733	-0.14(-1.21%)
Nov 28, 2025	11.50	11.96	11.36	11.73	20,195	+0.38(+3.37%)
Nov 26, 2025	11.35	11.47	11.34	11.35	21,820	-0.00(-0.01%)
Nov 25, 2025	11.32	11.37	11.31	11.35	11,538	+0.00(+0.01%)
Nov 24, 2025	10.62	11.35	10.62	11.35	34,951	+0.06(+0.53%)
Nov 21, 2025	11.35	11.35	11.27	11.29	14,121	-0.05(-0.44%)
Nov 20, 2025	11.36	11.40	11.34	11.34	7,589	-0.01(-0.09%)
Nov 19, 2025	11.26	11.53	11.25	11.35	14,620	-0.15(-1.30%)
Nov 18, 2025	11.28	11.50	11.25	11.50	9,693	+0.25(+2.22%)
Nov 17, 2025	11.31	11.31	11.19	11.25	22,845	+0.05(+0.45%)
Nov 14, 2025	11.38	11.42	11.20	11.20	34,218	-0.11(-0.97%)
Nov 13, 2025	11.40	11.45	11.31	11.31	19,229	-0.09(-0.79%)
Nov 12, 2025	11.37	11.49	11.32	11.40	29,253	-0.05(-0.44%)
Nov 11, 2025	11.35	11.52	11.35	11.45	16,684	-0.04(-0.35%)
Nov 10, 2025	11.46	11.49	11.40	11.49	22,788	+0.09(+0.79%)
Nov 07, 2025	11.40	11.47	11.26	11.40	9,690	+0.05(+0.44%)
Nov 06, 2025	11.40	11.51	11.34	11.35	14,795	-0.20(-1.73%)
Nov 05, 2025	11.28	11.70	11.28	11.55	20,187	+0.14(+1.23%)
Nov 04, 2025	11.59	11.73	11.35	11.41	19,024	-0.24(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.