Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 65.71 | 65.71 | 0 | -0.27(-0.41%) | ||
Sep 19, 2024 | 65.98 | 65.98 | 0 | +1.94(+3.03%) | ||
Sep 18, 2024 | 64.04 | 64.04 | 0 | -0.44(-0.68%) | ||
Sep 17, 2024 | 64.48 | 64.48 | 0 | -0.12(-0.19%) | ||
Sep 16, 2024 | 64.60 | 64.60 | 0 | -0.35(-0.54%) | ||
Sep 13, 2024 | 64.95 | 64.95 | 0 | +0.37(+0.57%) | ||
Sep 12, 2024 | 64.58 | 64.58 | 0 | +0.78(+1.22%) | ||
Sep 11, 2024 | 63.80 | 63.80 | 0 | +1.96(+3.17%) | ||
Sep 10, 2024 | 61.84 | 61.84 | 0 | +0.80(+1.31%) | ||
Sep 09, 2024 | 61.04 | 61.04 | 0 | +1.05(+1.75%) | ||
Sep 06, 2024 | 59.99 | 59.99 | 0 | -1.76(-2.85%) | ||
Sep 05, 2024 | 61.75 | 61.75 | 0 | +0.14(+0.23%) | ||
Sep 04, 2024 | 61.61 | 61.61 | 0 | -0.26(-0.42%) | ||
Sep 03, 2024 | 61.87 | 61.87 | 0 | -1.86(-2.92%) | ||
Aug 30, 2024 | 63.73 | 63.73 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 63.73 | 63.73 | 0 | -0.20(-0.31%) | ||
Aug 28, 2024 | 63.93 | 63.93 | 0 | -0.83(-1.28%) | ||
Aug 27, 2024 | 64.76 | 64.76 | 0 | +0.35(+0.54%) | ||
Aug 26, 2024 | 64.41 | 64.41 | 0 | -0.96(-1.47%) | ||
Aug 23, 2024 | 65.37 | 65.37 | 0 | +0.85(+1.32%) | ||
Aug 22, 2024 | 64.52 | 64.52 | 0 | -1.40(-2.12%) | ||
Aug 21, 2024 | 65.92 | 65.92 | 0 | +0.46(+0.70%) | ||
Aug 20, 2024 | 65.46 | 65.46 | 0 | -0.29(-0.44%) | ||
Aug 19, 2024 | 65.75 | 65.75 | 0 | +0.96(+1.48%) | ||
Aug 16, 2024 | 64.79 | 64.79 | 0 | +0.12(+0.19%) | ||
Aug 15, 2024 | 64.67 | 64.67 | 0 | +1.67(+2.65%) | ||
Aug 14, 2024 | 63.00 | 63.00 | 0 | +0.34(+0.54%) | ||
Aug 13, 2024 | 62.66 | 62.66 | 0 | +1.80(+2.96%) | ||
Aug 12, 2024 | 60.86 | 60.86 | 0 | +0.38(+0.63%) | ||
Aug 09, 2024 | 60.48 | 60.48 | 0 | +0.36(+0.60%) | ||
Aug 08, 2024 | 60.12 | 60.12 | 0 | +2.20(+3.80%) | ||
Aug 07, 2024 | 57.92 | 57.92 | 0 | -0.90(-1.53%) | ||
Aug 06, 2024 | 58.82 | 58.82 | 0 | +1.03(+1.78%) | ||
Aug 05, 2024 | 57.79 | 57.79 | 0 | -1.77(-2.97%) | ||
Aug 02, 2024 | 59.56 | 59.56 | 0 | -1.54(-2.52%) | ||
Aug 01, 2024 | 61.10 | 61.10 | 0 | -2.28(-3.60%) | ||
Jul 31, 2024 | 63.38 | 63.38 | 0 | +2.82(+4.66%) | ||
Jul 30, 2024 | 60.56 | 60.56 | 0 | -1.41(-2.28%) | ||
Jul 29, 2024 | 61.97 | 61.97 | 0 | -0.28(-0.45%) | ||
Jul 26, 2024 | 62.25 | 62.25 | 0 | +0.66(+1.07%) | ||
Jul 25, 2024 | 61.59 | 61.59 | 0 | -0.78(-1.25%) | ||
Jul 24, 2024 | 62.37 | 62.37 | 0 | -2.96(-4.53%) | ||
Jul 23, 2024 | 65.33 | 65.33 | 0 | +0.20(+0.31%) | ||
Jul 22, 2024 | 65.13 | 65.13 | 0 | +1.23(+1.92%) | ||
Jul 19, 2024 | 63.90 | 63.90 | 0 | -0.73(-1.13%) | ||
Jul 18, 2024 | 64.63 | 64.63 | 0 | -0.31(-0.48%) | ||
Jul 17, 2024 | 64.94 | 64.94 | 0 | -3.09(-4.54%) | ||
Jul 16, 2024 | 68.03 | 68.03 | 0 | -0.25(-0.37%) | ||
Jul 15, 2024 | 68.28 | 68.28 | 0 | -0.03(-0.04%) | ||
Jul 12, 2024 | 68.31 | 68.31 | 0 | +0.57(+0.84%) | ||
Jul 11, 2024 | 67.74 | 67.74 | 0 | -1.77(-2.55%) | ||
Jul 10, 2024 | 69.51 | 69.51 | 0 | +0.80(+1.16%) | ||
Jul 09, 2024 | 68.71 | 68.71 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 68.71 | 68.71 | 0 | +0.27(+0.39%) | ||
Jul 05, 2024 | 68.44 | 68.44 | 0 | +0.44(+0.65%) | ||
Jul 03, 2024 | 68.00 | 68.00 | 0 | +0.97(+1.45%) | ||
Jul 02, 2024 | 67.03 | 67.03 | 0 | +0.48(+0.72%) |