Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				2.980	15	+0.02(+0.64%)
Dec 22, 2025				2.961	0	+0.01(+0.37%)
Dec 19, 2025	2.950	2.950	2.950	2.950	2,270	+0.02(+0.75%)
Dec 18, 2025	2.928	2.928	2.928	2.928	250	+0.01(+0.21%)
Dec 17, 2025	2.922	2.950	2.922	2.922	1,007	-0.02(-0.54%)
Dec 16, 2025	2.938	2.938	2.928	2.938	846	+0.08(+2.76%)
Dec 10, 2025				2.859	1,400	+0.03(+1.02%)
Dec 04, 2025				2.830	1,500	+0.00(+0.07%)
Dec 02, 2025				2.828	0	+0.01(+0.28%)
Nov 25, 2025				2.820	700	+0.01(+0.36%)
Nov 24, 2025	2.810	2.810	2.810	2.810	733	-0.01(-0.39%)
Nov 18, 2025				2.821	0	+0.06(+2.28%)
Nov 03, 2025				2.758	24	-0.02(-0.75%)
Oct 31, 2025	2.779	2.779	2.779	2.779	155	-0.05(-1.84%)
Oct 24, 2025				2.831	500	+0.08(+2.95%)
Oct 14, 2025				2.750	1,000	+0.25(+9.91%)
Oct 13, 2025	2.502	2.502	2.502	2.502	1,000	-0.27(-9.61%)
Oct 09, 2025				2.768	140,910	-0.03(-1.05%)
Oct 03, 2025				2.797	0	+0.12(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.