John Hancock Financial Opportunities Fund (NY: BTO )

28.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 28.22 28.64 28.19 28.39 36,273 +0.20(+0.71%)
Feb 26, 2024 28.54 28.85 28.13 28.19 42,142 -0.27(-0.95%)
Feb 23, 2024 28.50 28.95 28.42 28.46 31,695 -0.04(-0.14%)
Feb 22, 2024 28.67 28.75 28.37 28.50 40,867 -0.05(-0.18%)
Feb 21, 2024 28.70 28.73 28.50 28.55 26,536 -0.19(-0.66%)
Feb 20, 2024 29.16 29.20 28.69 28.74 38,939 -0.29(-1.00%)
Feb 16, 2024 29.00 29.29 28.33 29.03 35,575 -0.23(-0.79%)
Feb 15, 2024 28.83 29.43 28.83 29.26 32,631 +0.74(+2.59%)
Feb 14, 2024 28.07 28.62 28.07 28.52 28,047 +0.46(+1.64%)
Feb 13, 2024 28.47 28.66 27.85 28.06 70,003 -1.07(-3.67%)
Feb 12, 2024 28.22 29.48 28.22 29.13 45,168 +0.64(+2.25%)
Feb 09, 2024 28.14 28.61 28.00 28.49 44,333 +0.35(+1.24%)
Feb 08, 2024 28.01 28.44 27.95 28.14 96,776 -0.08(-0.28%)
Feb 07, 2024 28.60 28.78 28.07 28.22 85,494 -0.33(-1.16%)
Feb 06, 2024 28.68 29.09 28.44 28.55 67,331 -0.13(-0.45%)
Feb 05, 2024 29.25 29.27 28.68 28.68 79,042 -0.94(-3.17%)
Feb 02, 2024 29.96 30.04 29.56 29.62 54,378 -0.79(-2.60%)
Feb 01, 2024 30.59 30.71 29.33 30.41 75,923 -0.11(-0.36%)
Jan 31, 2024 30.68 31.18 30.30 30.52 75,423 -0.65(-2.09%)
Jan 30, 2024 31.20 31.24 30.87 31.17 28,143 +0.05(+0.16%)
Jan 29, 2024 30.80 31.23 30.80 31.12 53,900 +0.45(+1.47%)
Jan 26, 2024 30.52 31.29 30.46 30.67 39,617 +0.04(+0.13%)
Jan 25, 2024 31.09 31.15 30.41 30.63 46,270 -0.21(-0.68%)
Jan 24, 2024 30.76 31.09 30.58 30.84 41,372 +0.22(+0.72%)
Jan 23, 2024 31.03 31.11 30.52 30.62 31,635 -0.22(-0.71%)
Jan 22, 2024 30.38 30.91 30.38 30.84 46,029 +0.53(+1.75%)
Jan 19, 2024 29.89 30.31 29.55 30.31 34,902 +0.51(+1.71%)
Jan 18, 2024 29.90 30.51 29.60 29.80 32,900 +0.09(+0.30%)
Jan 17, 2024 29.69 29.90 29.55 29.71 38,866 -0.02(-0.07%)
Jan 16, 2024 29.86 29.96 29.69 29.73 45,724 -0.43(-1.43%)
Jan 12, 2024 30.53 30.57 29.99 30.16 58,605 -0.42(-1.37%)
Jan 11, 2024 30.65 30.65 29.56 30.58 111,317 +0.02(+0.07%)
Jan 10, 2024 30.50 30.57 30.12 30.56 82,588 +0.22(+0.73%)
Jan 09, 2024 30.62 30.62 30.13 30.34 29,278 -0.31(-1.01%)
Jan 08, 2024 30.42 30.76 30.20 30.65 54,160 +0.06(+0.20%)
Jan 05, 2024 30.10 30.97 30.00 30.59 54,193 +0.44(+1.46%)
Jan 04, 2024 29.81 30.41 29.81 30.15 53,657 +0.25(+0.84%)
Jan 03, 2024 30.28 30.58 29.85 29.90 79,819 -0.47(-1.55%)
Jan 02, 2024 30.00 30.56 30.00 30.37 72,352 +0.29(+0.96%)
Dec 29, 2023 30.68 30.68 30.02 30.08 66,795 -0.16(-0.53%)
Dec 28, 2023 30.08 30.38 30.01 30.24 55,416 +0.07(+0.23%)
Dec 27, 2023 30.37 30.58 29.96 30.17 61,063 +0.01(+0.03%)
Dec 26, 2023 29.88 30.34 29.88 30.16 70,207 +0.31(+1.04%)
Dec 22, 2023 29.81 30.36 29.66 29.85 85,102 +0.06(+0.20%)
Dec 21, 2023 29.98 30.32 29.64 29.79 66,117 -0.08(-0.27%)
Dec 20, 2023 30.07 30.81 29.87 29.87 65,340 -0.35(-1.16%)
Dec 19, 2023 29.72 30.41 29.72 30.22 80,884 +0.23(+0.77%)
Dec 18, 2023 30.37 30.84 29.61 29.99 176,771 -0.91(-2.94%)
Dec 15, 2023 31.00 31.27 30.71 30.90 41,921 -0.06(-0.19%)
Dec 14, 2023 30.53 31.42 30.53 30.96 90,082 +0.87(+2.89%)
Dec 13, 2023 28.60 30.17 28.56 30.09 65,779 +1.39(+4.84%)
Dec 12, 2023 29.21 29.22 28.60 28.70 56,858 -0.63(-2.15%)
Dec 11, 2023 29.50 29.50 29.03 29.33 38,026 -0.09(-0.31%)
Dec 08, 2023 29.03 29.59 28.99 29.42 55,817 +0.32(+1.10%)
Dec 07, 2023 28.71 29.20 28.46 29.10 91,382 +0.66(+2.30%)
Dec 06, 2023 28.14 28.83 28.05 28.44 128,629 +0.68(+2.47%)
Dec 05, 2023 28.25 28.36 27.67 27.76 56,396 -0.46(-1.63%)
Dec 04, 2023 27.39 28.23 27.07 28.22 61,095 +0.74(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.