Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	28.43	28.49	28.41	28.43	382,883	-0.01(-0.04%)
Jan 12, 2026	28.34	28.48	28.34	28.44	244,493	-0.01(-0.04%)
Jan 09, 2026	28.40	28.46	28.37	28.45	270,715	+0.08(+0.28%)
Jan 08, 2026	28.33	28.38	28.33	28.37	166,306	+0.02(+0.07%)
Jan 07, 2026	28.38	28.43	28.34	28.35	338,343	-0.03(-0.11%)
Jan 06, 2026	28.32	28.42	28.32	28.38	405,222	+0.04(+0.12%)
Jan 05, 2026	28.33	28.37	28.31	28.34	412,104	+0.06(+0.21%)
Jan 02, 2026	28.32	28.33	28.23	28.29	220,711	+0.05(+0.16%)
Dec 31, 2025	28.29	28.31	28.24	28.24	193,487	-0.14(-0.49%)
Dec 30, 2025	28.36	28.38	28.31	28.38	345,568	+0.04(+0.14%)
Dec 29, 2025	28.25	28.36	28.25	28.34	166,740	-0.01(-0.04%)
Dec 26, 2025	28.36	28.36	28.32	28.35	108,158	-0.03(-0.11%)
Dec 24, 2025	28.35	28.38	28.28	28.38	118,230	+0.07(+0.25%)
Dec 23, 2025	28.25	28.32	28.24	28.31	208,377	+0.07(+0.25%)
Dec 22, 2025	28.19	28.27	28.19	28.24	456,190	+0.04(+0.16%)
Dec 19, 2025	28.12	28.45	28.12	28.20	297,098	+0.09(+0.34%)
Dec 18, 2025	28.14	28.14	28.04	28.10	135,028	+0.13(+0.46%)
Dec 17, 2025	28.09	28.13	27.97	27.97	246,295	-0.14(-0.52%)
Dec 16, 2025	28.12	28.16	28.05	28.11	241,827	-0.03(-0.09%)
Dec 15, 2025	28.18	28.18	28.09	28.14	202,648	+0.01(+0.04%)
Dec 12, 2025	28.19	28.19	28.07	28.13	210,243	-0.07(-0.25%)
Dec 11, 2025	28.15	28.23	28.09	28.20	304,839	+0.01(+0.04%)
Dec 10, 2025	28.12	28.22	28.06	28.19	154,871	+0.07(+0.25%)
Dec 09, 2025	28.08	28.13	28.08	28.12	177,257	+0.03(+0.11%)
Dec 08, 2025	28.18	28.18	28.06	28.09	211,279	-0.04(-0.14%)
Dec 05, 2025	28.12	28.17	28.09	28.13	140,909	+0.02(+0.07%)
Dec 04, 2025	28.11	28.11	28.04	28.11	212,346	+0.03(+0.11%)
Dec 03, 2025	28.00	28.08	27.98	28.08	121,118	+0.04(+0.14%)
Dec 02, 2025	28.00	28.06	28.00	28.04	198,986	+0.02(+0.07%)
Dec 01, 2025	28.00	28.06	27.98	28.02	233,170	-0.04(-0.14%)
Nov 28, 2025	28.06	28.06	27.95	28.06	43,072	+0.06(+0.21%)
Nov 26, 2025	27.97	28.06	27.92	28.00	260,501	+0.08(+0.30%)
Nov 25, 2025	27.86	27.92	27.72	27.92	465,047	+0.10(+0.35%)
Nov 24, 2025	27.70	28.14	27.61	27.82	488,588	+0.15(+0.54%)
Nov 21, 2025	27.56	27.70	27.43	27.67	332,018	+0.20(+0.73%)
Nov 20, 2025	27.80	27.84	27.46	27.47	332,403	-0.14(-0.52%)
Nov 19, 2025	27.57	27.69	27.56	27.61	151,478	+0.01(+0.05%)
Nov 18, 2025	27.63	27.65	27.50	27.60	198,521	-0.08(-0.29%)
Nov 17, 2025	27.76	27.80	27.60	27.68	205,720	-0.10(-0.36%)
Nov 14, 2025	27.73	27.82	27.67	27.78	254,784	+0.01(+0.04%)
Nov 13, 2025	27.89	27.89	27.73	27.77	303,557	-0.15(-0.54%)
Nov 12, 2025	27.98	27.98	27.87	27.92	204,853	+0.00(+0.00%)
Nov 11, 2025	27.93	27.93	27.85	27.92	173,925	+0.04(+0.14%)
Nov 10, 2025	27.90	27.90	27.81	27.88	269,657	+0.15(+0.54%)
Nov 07, 2025	27.66	27.77	27.58	27.73	358,037	-0.01(-0.04%)
Nov 06, 2025	27.88	27.88	27.70	27.74	309,389	-0.09(-0.32%)
Nov 05, 2025	27.75	27.89	27.75	27.83	258,156	+0.01(+0.04%)
Nov 04, 2025	27.78	27.83	27.75	27.82	242,526	-0.05(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.