Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.085	3.169	3.017	3.150	138,895	+0.13(+4.17%)
Jan 15, 2026	2.950	3.090	2.950	3.024	28,171	+0.04(+1.48%)
Jan 14, 2026	3.010	3.130	2.960	2.980	125,166	-0.09(-2.93%)
Jan 13, 2026	2.870	3.110	2.850	3.070	97,599	+0.19(+6.60%)
Jan 12, 2026	2.910	3.000	2.810	2.880	103,687	-0.10(-3.36%)
Jan 09, 2026	3.080	3.130	2.910	2.980	65,343	-0.12(-3.87%)
Jan 08, 2026	2.910	3.100	2.860	3.100	84,335	+0.21(+7.27%)
Jan 07, 2026	2.900	2.970	2.890	2.890	12,276	-0.05(-1.63%)
Jan 06, 2026	3.020	3.025	2.895	2.938	47,732	-0.07(-2.34%)
Jan 05, 2026	3.060	3.180	2.980	3.008	118,401	-0.05(-1.69%)
Jan 02, 2026	3.070	3.070	3.000	3.060	24,052	+0.03(+0.99%)
Dec 31, 2025	3.050	3.060	3.000	3.030	13,261	-0.01(-0.33%)
Dec 30, 2025	2.980	3.060	2.980	3.040	30,084	+0.06(+2.01%)
Dec 29, 2025	3.110	3.190	2.950	2.980	180,551	-0.10(-3.25%)
Dec 26, 2025	3.045	3.100	2.920	3.080	32,552	+0.01(+0.33%)
Dec 24, 2025	2.970	3.130	2.950	3.070	28,734	+0.10(+3.37%)
Dec 23, 2025	3.100	3.135	2.970	2.970	15,699	-0.10(-3.41%)
Dec 22, 2025	2.850	3.170	2.841	3.075	149,922	+0.23(+7.89%)
Dec 19, 2025	3.050	3.059	2.770	2.850	53,398	-0.20(-6.56%)
Dec 18, 2025	3.000	3.070	2.960	3.050	260,505	+0.02(+0.66%)
Dec 17, 2025	2.991	3.030	2.913	3.030	48,560	+0.13(+4.48%)
Dec 16, 2025	2.850	3.070	2.820	2.900	300,800	+0.10(+3.57%)
Dec 15, 2025	2.890	2.890	2.770	2.800	97,197	+0.04(+1.45%)
Dec 12, 2025	2.690	2.880	2.620	2.760	145,176	+0.03(+1.17%)
Dec 11, 2025	2.450	2.890	2.380	2.728	215,911	+0.37(+15.59%)
Dec 10, 2025	2.400	2.410	2.350	2.360	87,646	-0.04(-1.67%)
Dec 09, 2025	2.450	2.458	2.350	2.400	12,510	-0.05(-2.04%)
Dec 08, 2025	2.430	2.470	2.365	2.450	20,373	+0.07(+2.94%)
Dec 05, 2025	2.410	2.420	2.380	2.380	27,616	-0.03(-1.24%)
Dec 04, 2025	2.400	2.410	2.380	2.410	21,599	+0.02(+0.84%)
Dec 03, 2025	2.420	2.450	2.360	2.390	23,813	-0.01(-0.62%)
Dec 02, 2025	2.390	2.430	2.390	2.405	11,471	+0.02(+1.05%)
Dec 01, 2025	2.450	2.450	2.380	2.380	39,924	+0.00(+0.00%)
Nov 28, 2025	2.396	2.416	2.380	2.380	8,851	+0.00(+0.00%)
Nov 26, 2025	2.378	2.467	2.378	2.380	3,901	+0.03(+1.28%)
Nov 25, 2025	2.424	2.467	2.350	2.350	10,035	+0.02(+0.86%)
Nov 24, 2025	2.350	2.440	2.330	2.330	5,354	-0.06(-2.51%)
Nov 21, 2025	2.430	2.450	2.350	2.390	40,147	+0.06(+2.57%)
Nov 20, 2025	2.420	2.430	2.270	2.330	33,631	-0.05(-2.09%)
Nov 19, 2025	2.435	2.463	2.370	2.380	23,507	-0.05(-2.06%)
Nov 18, 2025	2.330	2.438	2.314	2.430	31,774	+0.09(+3.85%)
Nov 17, 2025	2.300	2.400	2.300	2.340	24,473	+0.05(+2.18%)
Nov 14, 2025	2.340	2.350	2.210	2.290	13,622	-0.03(-1.29%)
Nov 13, 2025	2.352	2.352	2.220	2.320	50,954	-0.08(-3.33%)
Nov 12, 2025	2.400	2.440	2.350	2.400	25,353	-0.06(-2.44%)
Nov 11, 2025	2.400	2.530	2.400	2.460	23,430	+0.06(+2.50%)
Nov 10, 2025	2.510	2.510	2.400	2.400	8,200	-0.11(-4.38%)
Nov 07, 2025	2.520	2.600	2.470	2.510	10,265	-0.01(-0.40%)
Nov 06, 2025	2.400	2.620	2.380	2.520	96,768	+0.07(+2.86%)
Nov 05, 2025	2.380	2.490	2.350	2.450	39,287	+0.02(+0.82%)
Nov 04, 2025	2.420	2.450	2.350	2.430	59,191	+0.02(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.