Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.28	29.28	29.28	29.28	0	+1.06(+3.76%)
Feb 05, 2026	28.45	28.45	28.15	28.22	5,964	-0.41(-1.43%)
Feb 04, 2026	28.68	28.68	28.35	28.63	944	-0.09(-0.31%)
Feb 03, 2026	28.72	28.72	28.72	28.72	429	-0.26(-0.91%)
Feb 02, 2026	28.96	29.10	28.96	28.98	5,281	+0.29(+1.00%)
Jan 30, 2026	28.70	28.70	28.70	28.70	0	-0.40(-1.36%)
Jan 29, 2026	29.09	29.09	29.09	29.09	29	-0.12(-0.42%)
Jan 28, 2026	29.23	29.23	29.21	29.21	521	-0.09(-0.31%)
Jan 27, 2026	29.30	29.30	29.30	29.30	10	-0.05(-0.16%)
Jan 26, 2026	29.31	29.35	29.31	29.35	161	+0.06(+0.22%)
Jan 23, 2026	29.40	29.40	29.29	29.29	249	-0.33(-1.11%)
Jan 22, 2026	29.61	29.61	29.61	29.61	112	+0.21(+0.70%)
Jan 21, 2026	29.21	29.45	29.21	29.41	523	+0.50(+1.74%)
Jan 20, 2026	29.10	29.18	28.91	28.91	3,212	-0.38(-1.31%)
Jan 16, 2026	29.37	29.38	29.29	29.29	1,600	-0.26(-0.88%)
Jan 15, 2026	29.61	29.61	29.55	29.55	676	+0.47(+1.63%)
Jan 14, 2026	29.12	29.13	28.98	29.08	5,415	-0.03(-0.10%)
Jan 13, 2026	29.07	29.15	29.07	29.11	2,759	-0.01(-0.05%)
Jan 12, 2026	29.12	29.12	29.05	29.12	683	+0.16(+0.55%)
Jan 09, 2026	28.95	28.99	28.95	28.96	1,546	+0.23(+0.80%)
Jan 08, 2026	28.73	28.73	28.73	28.73	105	+0.11(+0.40%)
Jan 07, 2026	28.49	28.62	28.49	28.62	1,306	-0.20(-0.70%)
Jan 06, 2026	28.48	28.82	28.48	28.82	313	+0.48(+1.69%)
Jan 05, 2026	28.34	28.36	28.31	28.34	2,308	+0.38(+1.38%)
Jan 02, 2026	28.03	28.04	27.96	27.96	1,215	+0.14(+0.51%)
Dec 31, 2025	27.81	27.81	27.81	27.81	100	-0.29(-1.04%)
Dec 30, 2025	28.20	28.22	28.11	28.11	4,267	-0.07(-0.26%)
Dec 29, 2025	28.16	28.24	28.16	28.18	2,655	-0.14(-0.48%)
Dec 26, 2025	28.25	28.31	28.25	28.31	400	+0.02(+0.08%)
Dec 24, 2025	28.29	28.29	28.29	28.29	100	+0.06(+0.20%)
Dec 23, 2025	28.22	28.23	28.22	28.23	402	-0.08(-0.29%)
Dec 22, 2025	28.34	28.34	28.32	28.32	172	+0.25(+0.89%)
Dec 19, 2025	28.05	28.07	28.05	28.07	300	+0.24(+0.85%)
Dec 18, 2025	27.85	27.85	27.83	27.83	300	+0.21(+0.78%)
Dec 17, 2025	27.62	27.90	27.61	27.62	1,600	-0.24(-0.85%)
Dec 16, 2025	27.84	27.85	27.82	27.85	1,400	-0.08(-0.27%)
Dec 15, 2025	27.93	27.93	27.93	27.93	0	-0.12(-0.44%)
Dec 12, 2025	28.17	28.17	28.05	28.05	1,470	-0.41(-1.45%)
Dec 11, 2025	28.50	28.54	28.47	28.47	17,598	+0.36(+1.28%)
Dec 10, 2025	27.84	28.21	27.84	28.11	6,672	+0.46(+1.66%)
Dec 09, 2025	27.80	27.80	27.65	27.65	3,388	+0.07(+0.24%)
Dec 08, 2025	27.68	27.68	27.58	27.58	221	-0.02(-0.06%)
Dec 05, 2025	27.67	27.67	27.60	27.60	100	+0.02(+0.06%)
Dec 04, 2025	27.56	27.58	27.56	27.58	465	+0.13(+0.48%)
Dec 03, 2025	27.45	27.45	27.45	27.45	0	+0.19(+0.68%)
Dec 02, 2025	27.26	27.26	27.26	27.26	1	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.