Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | ||
Aug 29, 2024 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | ||
Aug 27, 2024 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Aug 22, 2024 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | ||
Aug 21, 2024 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | ||
Aug 19, 2024 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
Aug 16, 2024 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 11.12 | 11.12 | 0 | -0.03(-0.27%) | ||
Aug 14, 2024 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Aug 13, 2024 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | ||
Aug 12, 2024 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
Aug 09, 2024 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | ||
Aug 07, 2024 | 11.14 | 11.14 | 0 | -0.05(-0.45%) | ||
Aug 06, 2024 | 11.19 | 11.19 | 0 | +0.00(+0.00%) | ||
Aug 05, 2024 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | ||
Aug 02, 2024 | 11.16 | 11.16 | 0 | +0.06(+0.54%) | ||
Aug 01, 2024 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | ||
Jul 31, 2024 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Jul 30, 2024 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Jul 25, 2024 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Jul 23, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Jul 15, 2024 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Jul 12, 2024 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Jul 11, 2024 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Jul 10, 2024 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Jul 08, 2024 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Jul 03, 2024 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
Jul 02, 2024 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |