Beaver Coal Ltd S (OP: BVERS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 3050 | 0 | +50.00(+1.67%) | |||
| Aug 16, 2024 | 3000 | 0 | -50.00(-1.64%) | |||
| Aug 07, 2024 | 3050 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 3050 | 0 | +50.00(+1.67%) | |||
| Jul 25, 2024 | 3000 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 3000 | 3000 | 3000 | 3000 | 2 | -2.00(-0.07%) |
| Jul 23, 2024 | 3002 | 3002 | 3002 | 3002 | 1 | +2.00(+0.07%) |
| Jul 22, 2024 | 3000 | 3000 | 3000 | 3000 | 1 | +49.00(+1.66%) |
| Jul 12, 2024 | 2951 | 0 | +231.00(+8.49%) | |||
| Jul 08, 2024 | 2720 | 0 | +15.00(+0.55%) | |||
| Jul 05, 2024 | 2801 | 2801 | 2705 | 2705 | 100 | -296.00(-9.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.