Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.73 | 12.73 | 12.22 | 12.40 | 1,222,775 | -0.32(-2.52%) |
Aug 29, 2024 | 12.54 | 12.73 | 12.45 | 12.72 | 1,366,265 | +0.22(+1.76%) |
Aug 28, 2024 | 12.79 | 12.80 | 12.39 | 12.50 | 1,163,575 | -0.45(-3.47%) |
Aug 27, 2024 | 12.94 | 13.09 | 12.80 | 12.95 | 623,763 | -0.09(-0.69%) |
Aug 26, 2024 | 13.38 | 13.47 | 13.00 | 13.04 | 778,678 | -0.23(-1.73%) |
Aug 23, 2024 | 13.35 | 13.62 | 13.24 | 13.27 | 769,642 | -0.04(-0.30%) |
Aug 22, 2024 | 13.61 | 13.67 | 13.23 | 13.31 | 897,074 | -0.24(-1.77%) |
Aug 21, 2024 | 13.92 | 13.92 | 13.49 | 13.55 | 1,035,209 | -0.25(-1.81%) |
Aug 20, 2024 | 14.00 | 14.10 | 13.68 | 13.80 | 1,175,135 | -0.28(-1.99%) |
Aug 19, 2024 | 14.49 | 14.58 | 14.03 | 14.08 | 994,961 | -0.41(-2.83%) |
Aug 16, 2024 | 14.59 | 14.76 | 14.37 | 14.49 | 3,076,366 | -0.02(-0.14%) |
Aug 15, 2024 | 14.68 | 14.81 | 14.48 | 14.51 | 1,398,320 | -0.01(-0.07%) |
Aug 14, 2024 | 14.57 | 14.57 | 14.33 | 14.52 | 680,644 | -0.04(-0.27%) |
Aug 13, 2024 | 14.44 | 14.72 | 14.32 | 14.56 | 588,441 | +0.07(+0.48%) |
Aug 12, 2024 | 14.55 | 14.66 | 14.15 | 14.49 | 696,590 | +0.09(+0.62%) |
Aug 09, 2024 | 14.31 | 14.40 | 14.07 | 14.40 | 623,300 | +0.16(+1.12%) |
Aug 08, 2024 | 14.30 | 14.43 | 14.13 | 14.24 | 612,969 | +0.08(+0.56%) |
Aug 07, 2024 | 14.55 | 14.58 | 14.08 | 14.16 | 1,158,278 | -0.19(-1.32%) |
Aug 06, 2024 | 14.60 | 14.68 | 14.34 | 14.35 | 640,560 | -0.35(-2.38%) |
Aug 05, 2024 | 13.93 | 14.74 | 13.40 | 14.70 | 2,134,350 | +0.01(+0.07%) |
Aug 02, 2024 | 15.26 | 15.44 | 14.69 | 14.69 | 1,503,068 | -0.46(-3.04%) |
Aug 01, 2024 | 15.55 | 15.62 | 15.01 | 15.15 | 1,896,397 | -0.35(-2.26%) |
Jul 31, 2024 | 15.79 | 15.88 | 15.41 | 15.50 | 683,609 | +0.06(+0.39%) |
Jul 30, 2024 | 15.49 | 15.56 | 15.32 | 15.44 | 748,282 | -0.01(-0.06%) |
Jul 29, 2024 | 15.93 | 15.97 | 15.33 | 15.45 | 329,592 | -0.47(-2.95%) |
Jul 26, 2024 | 15.68 | 16.25 | 15.50 | 15.92 | 2,148,409 | +0.14(+0.89%) |
Jul 25, 2024 | 15.50 | 16.11 | 15.22 | 15.78 | 1,410,281 | -0.11(-0.69%) |
Jul 24, 2024 | 16.09 | 16.41 | 15.82 | 15.89 | 737,706 | -0.08(-0.50%) |
Jul 23, 2024 | 16.04 | 16.05 | 15.71 | 15.97 | 828,277 | -0.11(-0.68%) |
Jul 22, 2024 | 16.14 | 16.28 | 15.87 | 16.08 | 746,897 | -0.11(-0.68%) |
Jul 19, 2024 | 16.02 | 16.34 | 15.96 | 16.19 | 1,876,644 | -0.18(-1.10%) |
Jul 18, 2024 | 17.15 | 17.25 | 16.29 | 16.37 | 2,793,291 | -0.65(-3.82%) |
Jul 17, 2024 | 17.27 | 17.59 | 16.87 | 17.02 | 969,883 | -0.19(-1.10%) |
Jul 16, 2024 | 17.39 | 17.39 | 16.99 | 17.21 | 790,648 | -0.10(-0.58%) |
Jul 15, 2024 | 17.33 | 17.54 | 17.01 | 17.31 | 510,234 | +0.01(+0.06%) |
Jul 12, 2024 | 17.25 | 17.48 | 17.14 | 17.30 | 575,913 | -0.02(-0.12%) |
Jul 11, 2024 | 17.39 | 17.71 | 16.99 | 17.32 | 1,867,798 | +0.47(+2.79%) |
Jul 10, 2024 | 16.85 | 17.28 | 16.74 | 16.85 | 825,547 | +0.11(+0.66%) |
Jul 09, 2024 | 16.76 | 16.89 | 16.50 | 16.74 | 670,602 | -0.07(-0.42%) |
Jul 08, 2024 | 16.79 | 16.83 | 16.53 | 16.81 | 894,402 | -0.17(-1.00%) |
Jul 05, 2024 | 16.85 | 17.11 | 16.70 | 16.98 | 873,230 | +0.37(+2.23%) |
Jul 03, 2024 | 16.80 | 17.19 | 16.60 | 16.61 | 750,310 | +0.11(+0.67%) |
Jul 02, 2024 | 16.71 | 16.80 | 16.32 | 16.50 | 890,346 | -0.24(-1.43%) |