Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	27.35	27.40	27.33	27.40	82,761	+0.12(+0.44%)
Dec 22, 2025	27.21	27.38	27.09	27.28	307,823	+0.10(+0.37%)
Dec 19, 2025	27.29	27.30	27.15	27.18	29,516	-0.10(-0.37%)
Dec 18, 2025	27.33	27.37	27.26	27.28	62,819	-0.15(-0.55%)
Dec 17, 2025	27.25	27.45	27.18	27.43	30,480	+0.03(+0.11%)
Dec 16, 2025	27.42	27.49	27.33	27.40	318,679	+0.01(+0.04%)
Dec 15, 2025	27.41	27.44	27.37	27.39	34,241	+0.03(+0.11%)
Dec 12, 2025	27.46	27.46	27.28	27.36	40,199	-0.01(-0.04%)
Dec 11, 2025	27.34	27.46	27.33	27.37	174,680	+0.10(+0.37%)
Dec 10, 2025	27.19	27.33	27.13	27.27	313,256	+0.14(+0.52%)
Dec 09, 2025	27.13	27.21	27.13	27.13	27,558	-0.05(-0.18%)
Dec 08, 2025	27.29	27.29	27.13	27.18	532,218	-0.05(-0.18%)
Dec 05, 2025	27.29	27.30	27.22	27.23	36,765	-0.09(-0.33%)
Dec 04, 2025	27.31	27.34	27.20	27.32	288,405	+0.03(+0.11%)
Dec 03, 2025	27.15	27.32	27.15	27.29	15,215	+0.13(+0.48%)
Dec 02, 2025	27.13	27.20	27.11	27.16	37,145	+0.02(+0.07%)
Dec 01, 2025	27.13	27.25	27.13	27.14	40,364	-0.02(-0.07%)
Nov 28, 2025	27.13	27.24	27.12	27.16	25,776	+0.03(+0.11%)
Nov 26, 2025	27.16	27.17	26.89	27.13	20,681	+0.04(+0.15%)
Nov 25, 2025	27.03	27.17	27.03	27.09	44,272	+0.33(+1.23%)
Nov 24, 2025	27.08	27.08	26.76	26.76	106,031	-0.24(-0.89%)
Nov 21, 2025	27.02	27.05	26.97	27.00	337,147	-0.04(-0.14%)
Nov 20, 2025	27.01	27.11	26.92	27.04	16,916	+0.06(+0.21%)
Nov 19, 2025	27.08	27.21	26.97	26.98	45,088	-0.13(-0.48%)
Nov 18, 2025	27.17	27.28	27.09	27.11	36,502	-0.02(-0.07%)
Nov 17, 2025	27.23	27.27	27.08	27.13	146,804	-0.12(-0.44%)
Nov 14, 2025	27.34	27.34	27.22	27.25	28,321	+0.03(+0.11%)
Nov 13, 2025	27.20	27.33	27.20	27.22	43,442	+0.03(+0.11%)
Nov 12, 2025	27.19	27.27	27.14	27.19	27,526	-0.01(-0.04%)
Nov 11, 2025	27.24	27.34	27.20	27.20	18,113	-0.04(-0.15%)
Nov 10, 2025	27.32	27.32	27.16	27.24	59,720	+0.05(+0.18%)
Nov 07, 2025	27.20	27.28	27.18	27.19	286,709	+0.00(+0.00%)
Nov 06, 2025	27.27	27.27	27.10	27.19	626,349	+0.07(+0.26%)
Nov 05, 2025	27.12	27.17	27.04	27.12	45,182	+0.04(+0.15%)
Nov 04, 2025	27.10	27.19	27.06	27.08	191,547	-0.09(-0.33%)
Nov 03, 2025	27.17	27.24	27.11	27.17	60,453	+0.02(+0.09%)
Oct 31, 2025	27.12	27.27	27.12	27.15	115,976	-0.10(-0.37%)
Oct 30, 2025	27.23	27.26	27.21	27.25	39,030	-0.15(-0.55%)
Oct 29, 2025	27.47	27.51	27.27	27.40	190,052	-0.05(-0.18%)
Oct 28, 2025	27.37	27.52	27.36	27.45	243,089	+0.09(+0.33%)
Oct 27, 2025	27.31	27.46	27.31	27.36	85,580	-0.04(-0.15%)
Oct 24, 2025	27.38	27.41	27.32	27.40	18,296	+0.01(+0.04%)
Oct 23, 2025	27.31	27.39	27.30	27.39	340,412	-0.04(-0.15%)
Oct 22, 2025	27.35	27.48	27.30	27.43	301,452	+0.10(+0.37%)
Oct 21, 2025	27.38	27.39	27.32	27.33	33,523	-0.09(-0.33%)
Oct 20, 2025	27.48	27.51	27.41	27.42	53,709	-0.02(-0.07%)
Oct 17, 2025	27.46	27.50	27.26	27.44	61,747	-0.10(-0.36%)
Oct 16, 2025	27.40	27.58	27.40	27.54	24,744	+0.15(+0.55%)
Oct 15, 2025	27.36	27.45	27.31	27.39	41,933	+0.06(+0.22%)
Oct 14, 2025	27.29	27.38	27.22	27.33	67,644	+0.03(+0.11%)
Oct 13, 2025	27.30	27.33	27.27	27.30	11,357	-0.03(-0.11%)
Oct 10, 2025	27.28	27.41	27.24	27.33	74,009	+0.12(+0.44%)
Oct 09, 2025	27.32	27.42	27.21	27.21	34,814	-0.13(-0.47%)
Oct 08, 2025	27.37	27.40	27.31	27.34	41,957	-0.06(-0.22%)
Oct 07, 2025	27.50	27.53	27.40	27.40	28,894	-0.14(-0.51%)
Oct 06, 2025	27.55	27.62	27.51	27.54	71,256	-0.21(-0.76%)
Oct 03, 2025	27.72	27.75	27.68	27.75	559,966	+0.00(+0.00%)
Oct 02, 2025	27.81	27.81	27.65	27.75	28,817	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.