Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0737	4	+0.00(+0.82%)
Jan 13, 2026	0.0699	0.0745	0.0663	0.0731	13,989	+0.00(+4.43%)
Jan 12, 2026	0.0635	0.0731	0.0635	0.0700	26,593	+0.01(+10.76%)
Jan 09, 2026	0.0632	0.0632	0.0632	0.0632	10,000	-0.01(-10.99%)
Jan 08, 2026	0.0739	0.0739	0.0666	0.0710	40,650	-0.00(-1.11%)
Jan 07, 2026	0.0718	0.0718	0.0718	0.0718	2,000	+0.00(+2.57%)
Jan 05, 2026				0.0700	20	-0.00(-5.66%)
Jan 02, 2026	0.0742	0.0780	0.0560	0.0742	3,976	-0.00(-1.72%)
Dec 31, 2025	0.0780	0.0819	0.0678	0.0755	29,965	+0.02(+25.83%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	3,713	-0.02(-20.11%)
Dec 29, 2025	0.0750	0.0896	0.0750	0.0751	9,304	-0.01(-14.46%)
Dec 26, 2025	0.0878	0.0878	0.0878	0.0878	1,080	+0.03(+41.61%)
Dec 18, 2025				0.0620	0	-0.02(-25.48%)
Dec 11, 2025				0.0832	1	-0.01(-8.97%)
Nov 28, 2025				0.0914	0	-0.01(-6.73%)
Nov 26, 2025	0.0980	0.0980	0.0980	0.0980	1,000	+0.01(+8.65%)
Nov 25, 2025	0.0902	0.0902	0.0902	0.0902	4,000	-0.00(-4.85%)
Nov 21, 2025				0.0948	0	+0.01(+11.53%)
Nov 18, 2025				0.0850	0	+0.00(+5.46%)
Nov 13, 2025				0.0806	0	+0.00(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.