Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 3.620 | 10,000 | -0.02(-0.55%) | |||
Sep 23, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 1,000 | +0.00(+0.00%) |
Sep 20, 2024 | 3.620 | 3.640 | 3.620 | 3.640 | 12,000 | +0.35(+10.47%) |
Sep 17, 2024 | 3.295 | 0 | -0.06(-1.64%) | |||
Sep 16, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 44,776 | +0.00(+0.15%) |
Sep 10, 2024 | 3.345 | 0 | -0.06(-1.73%) | |||
Sep 09, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 1,500 | -0.05(-1.34%) |
Sep 06, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.10(-2.82%) |
Sep 05, 2024 | 3.480 | 3.610 | 3.480 | 3.550 | 13,100 | +0.05(+1.43%) |
Sep 03, 2024 | 3.500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 3.500 | 0 | -0.04(-1.13%) | |||
Aug 27, 2024 | 3.540 | 0 | -0.21(-5.66%) | |||
Aug 26, 2024 | 3.913 | 3.913 | 3.752 | 3.752 | 2,500 | +0.25(+7.21%) |
Aug 16, 2024 | 3.500 | 0 | -0.45(-11.39%) | |||
Aug 12, 2024 | 3.950 | 0 | -0.03(-0.75%) | |||
Aug 07, 2024 | 3.980 | 1 | +0.56(+16.46%) | |||
Aug 06, 2024 | 3.410 | 3.417 | 3.300 | 3.417 | 1,148 | -0.24(-6.63%) |
Aug 05, 2024 | 3.750 | 3.750 | 3.660 | 3.660 | 636 | -0.02(-0.54%) |
Aug 02, 2024 | 3.680 | 3.680 | 3.520 | 3.680 | 1,657 | +0.13(+3.66%) |
Aug 01, 2024 | 3.630 | 3.630 | 3.550 | 3.550 | 2,320 | -0.08(-2.20%) |
Jul 25, 2024 | 3.630 | 0 | -0.30(-7.63%) | |||
Jul 24, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 5,535 | -0.51(-11.49%) |
Jul 23, 2024 | 4.280 | 4.440 | 4.280 | 4.440 | 155,400 | -0.26(-5.53%) |
Jul 22, 2024 | 4.140 | 4.700 | 4.080 | 4.700 | 861 | +0.65(+16.05%) |
Jul 19, 2024 | 3.970 | 4.130 | 3.970 | 4.050 | 952 | -0.15(-3.57%) |
Jul 18, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 146 | -0.16(-3.67%) |
Jul 17, 2024 | 4.490 | 4.490 | 4.360 | 4.360 | 6,000 | -0.39(-8.31%) |
Jul 16, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | 161 | +0.24(+5.20%) |
Jul 15, 2024 | 4.520 | 4.520 | 4.240 | 4.520 | 606 | -0.28(-5.83%) |
Jul 12, 2024 | 4.540 | 4.800 | 4.540 | 4.800 | 1,433 | +0.05(+1.05%) |
Jul 11, 2024 | 4.750 | 4.800 | 4.700 | 4.750 | 5,714 | -0.05(-1.04%) |
Jul 10, 2024 | 4.660 | 4.800 | 4.660 | 4.800 | 1,813 | +0.00(+0.00%) |
Jul 09, 2024 | 4.650 | 4.800 | 4.600 | 4.800 | 156,865 | +0.30(+6.67%) |
Jul 08, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 507 | -0.30(-6.25%) |
Jul 05, 2024 | 4.700 | 4.800 | 4.650 | 4.800 | 1,860 | +0.16(+3.45%) |
Jul 03, 2024 | 4.780 | 4.780 | 4.640 | 4.640 | 1,068 | -0.31(-6.26%) |
Jul 02, 2024 | 5.000 | 5.000 | 4.865 | 4.950 | 761 | -0.04(-0.80%) |