Bunzl Plc (OP:BZLFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 1,604 | +0.77(+2.85%) |
| Jan 05, 2026 | 27.03 | 0 | -0.50(-1.82%) | |||
| Jan 02, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 6,073 | -0.87(-3.06%) |
| Dec 11, 2025 | 28.40 | 0 | -0.50(-1.71%) | |||
| Dec 09, 2025 | 28.89 | 0 | +1.29(+4.69%) | |||
| Dec 03, 2025 | 27.60 | 0 | -1.40(-4.83%) | |||
| Dec 02, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,448 | +0.28(+0.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.