Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0365	0.0365	0.0290	0.0365	30,000	-0.00(-2.93%)
Jan 08, 2026				0.0376	0	+0.01(+65.64%)
Jan 07, 2026	0.0200	0.0227	0.0197	0.0227	59,300	+0.00(+18.23%)
Jan 06, 2026	0.0180	0.0192	0.0180	0.0192	2,000	+0.00(+1.05%)
Jan 05, 2026	0.0220	0.0220	0.0190	0.0190	29,300	-0.00(-5.00%)
Jan 02, 2026	0.0200	0.0200	0.0200	0.0200	8,500	+0.00(+4.71%)
Dec 29, 2025				0.0191	0	+0.00(+12.35%)
Dec 26, 2025	0.0321	0.0321	0.0170	0.0170	80,000	-0.02(-48.48%)
Dec 23, 2025				0.0330	0	+0.00(+2.80%)
Dec 22, 2025	0.0321	0.0321	0.0321	0.0321	4,000	-0.01(-13.48%)
Dec 17, 2025				0.0371	0	+0.00(+12.42%)
Dec 16, 2025	0.0330	0.0330	0.0330	0.0330	94,450	-0.00(-11.05%)
Dec 15, 2025	0.0401	0.0401	0.0371	0.0371	30,500	+0.01(+15.58%)
Dec 12, 2025	0.0321	0.0321	0.0321	0.0321	1,551	-0.01(-23.75%)
Dec 05, 2025				0.0421	0	-0.00(-4.97%)
Nov 24, 2025				0.0443	0	+0.00(+10.75%)
Nov 21, 2025	0.0386	0.0400	0.0386	0.0400	9,300	-0.00(-8.68%)
Nov 18, 2025				0.0438	0	-0.00(-6.81%)
Nov 10, 2025				0.0470	0	+0.01(+24.01%)
Nov 07, 2025	0.0376	0.0379	0.0376	0.0379	10,146	-0.01(-13.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.