Buzzi Unicem Spa (OP:BZZUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 900 | +0.05(+0.08%) |
| Jan 14, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 995 | +0.20(+0.33%) |
| Jan 13, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 1,357 | -3.90(-6.11%) |
| Jan 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 2,000 | +2.80(+4.59%) |
| Jan 07, 2026 | 61.00 | 0 | -0.10(-0.16%) | |||
| Dec 22, 2025 | 61.10 | 53 | +1.10(+1.83%) | |||
| Dec 02, 2025 | 60.00 | 7 | -0.87(-1.43%) | |||
| Nov 25, 2025 | 60.87 | 13 | +2.65(+4.55%) | |||
| Nov 18, 2025 | 58.22 | 2 | -3.39(-5.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.