Carlsberg As (OP:CABJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 134.49 | 0 | +7.50(+5.91%) | |||
| Jan 13, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 1 | +2.90(+2.34%) |
| Jan 06, 2026 | 124.09 | 0 | -2.77(-2.18%) | |||
| Jan 05, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 7 | +1.61(+1.29%) |
| Dec 26, 2025 | 125.25 | 0 | -4.50(-3.47%) | |||
| Dec 18, 2025 | 129.75 | 0 | +0.80(+0.62%) | |||
| Dec 17, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 360 | +1.70(+1.34%) |
| Dec 16, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 18,017 | +3.10(+2.50%) |
| Dec 05, 2025 | 124.15 | 0 | +1.00(+0.82%) | |||
| Dec 04, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 208 | +2.25(+1.86%) |
| Dec 03, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 82 | -4.92(-3.91%) |
| Dec 01, 2025 | 125.83 | 0 | +12.66(+11.18%) | |||
| Nov 19, 2025 | 113.17 | 0 | -6.83(-5.69%) | |||
| Nov 13, 2025 | 120.00 | 0 | -1.75(-1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.