Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.755	9.755	9.720	9.720	35,374	+0.00(+0.00%)
Feb 04, 2026				9.720	0	+0.17(+1.79%)
Feb 03, 2026	9.480	9.549	9.390	9.549	31,163	+0.01(+0.09%)
Jan 28, 2026				9.540	2,878	-0.03(-0.31%)
Jan 27, 2026	9.570	9.742	9.570	9.570	27,087	-0.14(-1.47%)
Jan 26, 2026	9.713	9.713	9.713	9.713	12,949	+0.10(+1.05%)
Jan 23, 2026	9.610	9.612	9.590	9.612	125,535	+0.05(+0.54%)
Jan 16, 2026				9.560	36,279	-0.25(-2.55%)
Jan 15, 2026	9.810	9.810	9.810	9.810	5,883	-0.19(-1.90%)
Jan 14, 2026	9.870	10.00	9.870	10.00	15,969	+0.41(+4.33%)
Jan 13, 2026	9.630	9.635	9.580	9.585	38,923	-0.04(-0.47%)
Jan 12, 2026	9.632	9.632	9.630	9.630	2,976	+0.23(+2.45%)
Jan 09, 2026	9.220	9.400	9.220	9.400	9,355	+0.26(+2.84%)
Jan 07, 2026				9.140	37,919	+0.11(+1.22%)
Jan 05, 2026				9.030	39,974	+0.08(+0.89%)
Dec 29, 2025				8.950	27,387	+0.03(+0.34%)
Dec 22, 2025				8.920	0	-0.02(-0.22%)
Dec 19, 2025	8.960	8.960	8.890	8.940	79,158	+0.06(+0.68%)
Dec 08, 2025				8.880	4,407	+0.06(+0.73%)
Dec 04, 2025				8.816	16,441	-0.11(-1.18%)
Dec 03, 2025	8.921	8.921	8.921	8.921	13,667	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.