Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 43.54 | 43.54 | 0 | -0.10(-0.23%) | ||
Sep 24, 2024 | 43.64 | 43.64 | 0 | +0.12(+0.28%) | ||
Sep 23, 2024 | 43.52 | 43.52 | 0 | +0.10(+0.23%) | ||
Sep 20, 2024 | 43.42 | 43.42 | 0 | -0.08(-0.18%) | ||
Sep 19, 2024 | 43.50 | 43.50 | 0 | +0.80(+1.87%) | ||
Sep 18, 2024 | 42.70 | 42.70 | 0 | -0.10(-0.23%) | ||
Sep 17, 2024 | 42.80 | 42.80 | 0 | +0.03(+0.07%) | ||
Sep 16, 2024 | 42.77 | 42.77 | 0 | +0.03(+0.07%) | ||
Sep 13, 2024 | 42.74 | 42.74 | 0 | +0.34(+0.80%) | ||
Sep 12, 2024 | 42.40 | 42.40 | 0 | +0.43(+1.02%) | ||
Sep 11, 2024 | 41.97 | 41.97 | 0 | +0.61(+1.47%) | ||
Sep 10, 2024 | 41.36 | 41.36 | 0 | +0.21(+0.51%) | ||
Sep 09, 2024 | 41.15 | 41.15 | 0 | +0.41(+1.01%) | ||
Sep 06, 2024 | 40.74 | 40.74 | 0 | -0.74(-1.78%) | ||
Sep 05, 2024 | 41.48 | 41.48 | 0 | -0.21(-0.50%) | ||
Sep 04, 2024 | 41.69 | 41.69 | 0 | -0.11(-0.26%) | ||
Sep 03, 2024 | 41.80 | 41.80 | 0 | -0.98(-2.29%) | ||
Aug 30, 2024 | 42.78 | 42.78 | 0 | +0.32(+0.75%) | ||
Aug 29, 2024 | 42.46 | 42.46 | 0 | +0.09(+0.21%) | ||
Aug 28, 2024 | 42.37 | 42.37 | 0 | -0.27(-0.63%) | ||
Aug 27, 2024 | 42.64 | 42.64 | 0 | +0.10(+0.24%) | ||
Aug 26, 2024 | 42.54 | 42.54 | 0 | -0.22(-0.51%) | ||
Aug 23, 2024 | 42.76 | 42.76 | 0 | +0.49(+1.16%) | ||
Aug 22, 2024 | 42.27 | 42.27 | 0 | -0.41(-0.96%) | ||
Aug 21, 2024 | 42.68 | 42.68 | 0 | +0.19(+0.45%) | ||
Aug 20, 2024 | 42.49 | 42.49 | 0 | -0.06(-0.14%) | ||
Aug 19, 2024 | 42.55 | 42.55 | 0 | +0.41(+0.97%) | ||
Aug 16, 2024 | 42.14 | 42.14 | 0 | -0.03(-0.07%) | ||
Aug 15, 2024 | 42.17 | 42.17 | 0 | +0.78(+1.88%) | ||
Aug 14, 2024 | 41.39 | 41.39 | 0 | +0.11(+0.27%) | ||
Aug 13, 2024 | 41.28 | 41.28 | 0 | +0.68(+1.67%) | ||
Aug 12, 2024 | 40.60 | 40.60 | 0 | -0.08(-0.20%) | ||
Aug 09, 2024 | 40.68 | 40.68 | 0 | +0.22(+0.54%) | ||
Aug 08, 2024 | 40.46 | 40.46 | 0 | +1.00(+2.53%) | ||
Aug 07, 2024 | 39.46 | 39.46 | 0 | -0.33(-0.83%) | ||
Aug 06, 2024 | 39.79 | 39.79 | 0 | +0.42(+1.07%) | ||
Aug 05, 2024 | 39.37 | 39.37 | 0 | -1.04(-2.57%) | ||
Aug 02, 2024 | 40.41 | 40.41 | 0 | -0.91(-2.20%) | ||
Aug 01, 2024 | 41.32 | 41.32 | 0 | -0.59(-1.41%) | ||
Jul 31, 2024 | 41.91 | 41.91 | 0 | +0.71(+1.72%) | ||
Jul 30, 2024 | 41.20 | 41.20 | 0 | -0.11(-0.27%) | ||
Jul 29, 2024 | 41.31 | 41.31 | 0 | +0.01(+0.02%) | ||
Jul 26, 2024 | 41.30 | 41.30 | 0 | +0.40(+0.98%) | ||
Jul 25, 2024 | 40.90 | 40.90 | 0 | -0.14(-0.34%) | ||
Jul 24, 2024 | 41.04 | 41.04 | 0 | -1.11(-2.63%) | ||
Jul 23, 2024 | 42.15 | 42.15 | 0 | +0.20(+0.48%) | ||
Jul 22, 2024 | 41.95 | 41.95 | 0 | +0.49(+1.18%) | ||
Jul 19, 2024 | 41.46 | 41.46 | 0 | -0.15(-0.36%) | ||
Jul 18, 2024 | 41.61 | 41.61 | 0 | -0.37(-0.88%) | ||
Jul 17, 2024 | 41.98 | 41.98 | 0 | -1.01(-2.35%) | ||
Jul 16, 2024 | 42.99 | 42.99 | 0 | +0.36(+0.84%) | ||
Jul 15, 2024 | 42.63 | 42.63 | 0 | +0.06(+0.14%) | ||
Jul 12, 2024 | 42.57 | 42.57 | 0 | +0.18(+0.42%) | ||
Jul 11, 2024 | 42.39 | 42.39 | 0 | -0.12(-0.28%) | ||
Jul 10, 2024 | 42.51 | 42.51 | 0 | +0.35(+0.83%) | ||
Jul 09, 2024 | 42.16 | 42.16 | 0 | -0.16(-0.38%) | ||
Jul 08, 2024 | 42.32 | 42.32 | 0 | -0.03(-0.07%) | ||
Jul 05, 2024 | 42.35 | 42.35 | 0 | +0.25(+0.59%) | ||
Jul 03, 2024 | 42.10 | 42.10 | 0 | +0.22(+0.53%) | ||
Jul 02, 2024 | 41.88 | 41.88 | 0 | +0.22(+0.53%) |