Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | ||
Oct 15, 2024 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Oct 14, 2024 | 8.990 | 8.990 | 0 | -0.06(-0.66%) | ||
Oct 11, 2024 | 9.050 | 9.050 | 0 | +0.13(+1.46%) | ||
Oct 10, 2024 | 8.920 | 8.920 | 0 | +0.08(+0.90%) | ||
Oct 09, 2024 | 8.840 | 8.840 | 0 | -0.03(-0.34%) | ||
Oct 08, 2024 | 8.870 | 8.870 | 0 | -0.12(-1.33%) | ||
Oct 07, 2024 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Oct 04, 2024 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | ||
Oct 03, 2024 | 8.990 | 8.990 | 0 | -0.11(-1.21%) | ||
Oct 02, 2024 | 9.100 | 9.100 | 0 | +0.04(+0.44%) | ||
Oct 01, 2024 | 9.060 | 9.060 | 0 | -0.05(-0.55%) | ||
Sep 30, 2024 | 9.110 | 9.110 | 0 | -0.18(-1.94%) | ||
Sep 27, 2024 | 9.290 | 9.290 | 0 | +0.03(+0.32%) | ||
Sep 26, 2024 | 9.260 | 9.260 | 0 | +0.16(+1.76%) | ||
Sep 25, 2024 | 9.100 | 9.100 | 0 | +0.06(+0.66%) | ||
Sep 24, 2024 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | ||
Sep 23, 2024 | 9.000 | 9.000 | 0 | +0.15(+1.69%) | ||
Sep 20, 2024 | 8.850 | 8.850 | 0 | +0.07(+0.80%) | ||
Sep 19, 2024 | 8.780 | 8.780 | 0 | +0.10(+1.15%) | ||
Sep 18, 2024 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | ||
Sep 17, 2024 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Sep 16, 2024 | 8.560 | 8.560 | 0 | +0.05(+0.59%) | ||
Sep 13, 2024 | 8.510 | 8.510 | 0 | +0.04(+0.47%) | ||
Sep 12, 2024 | 8.470 | 8.470 | 0 | +0.12(+1.44%) | ||
Sep 11, 2024 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | ||
Sep 10, 2024 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | ||
Sep 09, 2024 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Sep 06, 2024 | 8.350 | 8.350 | 0 | -0.12(-1.42%) | ||
Sep 05, 2024 | 8.470 | 8.470 | 0 | +0.11(+1.32%) | ||
Sep 04, 2024 | 8.360 | 8.360 | 0 | +0.07(+0.84%) | ||
Sep 03, 2024 | 8.290 | 8.290 | 0 | -0.22(-2.59%) | ||
Aug 30, 2024 | 8.510 | 8.510 | 0 | -0.11(-1.28%) | ||
Aug 29, 2024 | 8.620 | 8.620 | 0 | +0.06(+0.70%) | ||
Aug 28, 2024 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | ||
Aug 27, 2024 | 8.660 | 8.660 | 0 | +0.04(+0.46%) | ||
Aug 26, 2024 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 8.620 | 8.620 | 0 | +0.21(+2.50%) | ||
Aug 22, 2024 | 8.410 | 8.410 | 0 | -0.15(-1.75%) | ||
Aug 21, 2024 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Aug 20, 2024 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | ||
Aug 19, 2024 | 8.600 | 8.600 | 0 | +0.13(+1.53%) | ||
Aug 16, 2024 | 8.470 | 8.470 | 0 | +0.19(+2.29%) | ||
Aug 15, 2024 | 8.280 | 8.280 | 0 | +0.08(+0.98%) | ||
Aug 14, 2024 | 8.200 | 8.200 | 0 | +0.10(+1.23%) | ||
Aug 13, 2024 | 8.100 | 8.100 | 0 | +0.11(+1.38%) | ||
Aug 12, 2024 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Aug 08, 2024 | 7.980 | 7.980 | 0 | +0.09(+1.14%) | ||
Aug 07, 2024 | 7.890 | 7.890 | 0 | +0.06(+0.77%) | ||
Aug 06, 2024 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | ||
Aug 05, 2024 | 7.820 | 7.820 | 0 | -0.23(-2.86%) | ||
Aug 02, 2024 | 8.050 | 8.050 | 0 | -0.11(-1.35%) |