Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	26.80	26.94	26.69	26.87	314,173	+0.27(+1.02%)
Nov 21, 2025	26.51	26.78	26.31	26.60	631,546	+0.10(+0.38%)
Nov 20, 2025	27.05	27.09	26.32	26.50	502,996	-0.37(-1.38%)
Nov 19, 2025	26.87	26.87	26.61	26.87	318,004	+0.23(+0.88%)
Nov 18, 2025	26.77	26.77	26.44	26.64	496,779	-0.13(-0.50%)
Nov 17, 2025	26.87	26.99	26.61	26.77	350,705	-0.34(-1.25%)
Nov 14, 2025	26.77	27.11	26.67	27.11	391,058	+0.10(+0.37%)
Nov 13, 2025	27.22	27.22	26.79	27.01	440,424	-0.29(-1.06%)
Nov 12, 2025	27.30	27.30	27.12	27.30	205,489	+0.15(+0.55%)
Nov 11, 2025	27.21	27.26	27.04	27.15	328,717	-0.05(-0.18%)
Nov 10, 2025	27.06	27.20	26.91	27.20	388,393	+0.19(+0.70%)
Nov 07, 2025	26.75	27.01	26.45	27.01	416,017	+0.08(+0.30%)
Nov 06, 2025	27.16	27.16	26.73	26.93	486,567	-0.27(-0.99%)
Nov 05, 2025	27.00	27.20	26.93	27.20	225,913	+0.20(+0.74%)
Nov 04, 2025	27.00	27.15	26.88	27.00	435,228	-0.20(-0.74%)
Nov 03, 2025	27.50	27.59	27.11	27.20	716,406	-0.40(-1.45%)
Oct 31, 2025	27.64	27.67	27.39	27.60	359,969	+0.23(+0.84%)
Oct 30, 2025	27.51	27.64	27.37	27.37	435,336	-0.26(-0.94%)
Oct 29, 2025	27.67	27.73	27.56	27.63	220,484	+0.18(+0.66%)
Oct 28, 2025	27.62	27.74	27.45	27.45	282,064	-0.11(-0.40%)
Oct 27, 2025	27.57	27.68	27.51	27.56	303,748	+0.19(+0.69%)
Oct 24, 2025	27.47	27.47	27.33	27.37	265,819	+0.11(+0.40%)
Oct 23, 2025	27.06	27.27	27.06	27.26	313,443	+0.14(+0.52%)
Oct 22, 2025	27.28	27.28	26.95	27.12	430,244	-0.14(-0.51%)
Oct 21, 2025	27.25	27.27	27.05	27.26	156,886	-0.01(-0.04%)
Oct 20, 2025	27.02	27.27	27.02	27.27	248,166	+0.25(+0.93%)
Oct 17, 2025	26.95	27.30	26.78	27.02	235,865	+0.13(+0.48%)
Oct 16, 2025	27.09	27.14	26.71	26.89	277,317	-0.10(-0.37%)
Oct 15, 2025	27.09	27.18	26.79	26.99	220,417	+0.20(+0.75%)
Oct 14, 2025	26.60	27.01	26.57	26.79	329,854	-0.16(-0.59%)
Oct 13, 2025	26.98	27.03	26.75	26.95	557,931	+0.38(+1.43%)
Oct 10, 2025	27.50	27.50	26.57	26.57	401,287	-0.88(-3.21%)
Oct 09, 2025	27.52	27.52	27.25	27.45	431,217	+0.05(+0.18%)
Oct 08, 2025	27.40	27.47		27.40	428,020	+0.05(+0.18%)
Oct 07, 2025	27.37	27.37	27.21	27.35	680,612	+0.06(+0.22%)
Oct 06, 2025	27.40	27.41	27.24	27.29	400,641	-0.05(-0.18%)
Oct 03, 2025	27.38	27.41	27.20	27.34	295,537	+0.01(+0.04%)
Oct 02, 2025	27.43	27.43	27.18	27.33	602,222	-0.01(-0.04%)
Oct 01, 2025	27.25	27.34	27.02	27.34	522,825	+0.20(+0.73%)
Sep 30, 2025	27.06	27.18	26.96	27.14	626,128	-0.03(-0.11%)
Sep 29, 2025	27.17	27.17	26.89	27.17	489,188	+0.14(+0.51%)
Sep 26, 2025	26.97	27.06	26.83	27.03	282,768	+0.25(+0.92%)
Sep 25, 2025	26.68	26.91	26.65	26.79	268,549	-0.19(-0.70%)
Sep 24, 2025	27.08	27.15	26.77	26.97	352,594	-0.11(-0.40%)
Sep 23, 2025	27.26	27.26	26.93	27.08	395,970	-0.11(-0.40%)
Sep 22, 2025	27.11	27.25	27.03	27.19	334,075	+0.08(+0.29%)
Sep 19, 2025	27.15	27.15	26.92	27.11	382,237	+0.11(+0.40%)
Sep 18, 2025	26.97	27.09	26.89	27.00	281,269	+0.12(+0.44%)
Sep 17, 2025	26.89	26.95	26.63	26.89	243,817	+0.04(+0.15%)
Sep 16, 2025	26.94	26.94	26.82	26.85	151,980	-0.08(-0.29%)
Sep 15, 2025	26.91	26.95	26.75	26.92	346,836	+0.11(+0.41%)
Sep 12, 2025	26.82	26.87	26.64	26.82	242,433	+0.05(+0.18%)
Sep 11, 2025	26.52	26.80	26.52	26.77	321,267	+0.24(+0.91%)
Sep 10, 2025	26.46	26.68	26.43	26.52	464,658	+0.10(+0.39%)
Sep 09, 2025	26.43	26.44	26.22	26.42	221,019	+0.02(+0.07%)
Sep 08, 2025	26.34	26.43	26.27	26.40	172,836	+0.11(+0.41%)
Sep 05, 2025	26.49	26.50	26.04	26.29	243,809	-0.02(-0.07%)
Sep 04, 2025	26.09	26.31	26.04	26.31	121,415	+0.26(+0.99%)
Sep 03, 2025	25.92	26.12	25.89	26.06	142,870	+0.15(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.