Canon Inc (OP:CAJFF)
29.95
+0.10
(+0.34%)
Streaming Delayed Price
Updated: 11:28 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 603 | +0.10(+0.34%) |
| Jan 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 150 | -0.85(-2.77%) |
| Jan 12, 2026 | 30.70 | 5 | -0.30(-0.97%) | |||
| Jan 06, 2026 | 31.00 | 1 | -0.02(-0.06%) | |||
| Jan 05, 2026 | 30.40 | 31.40 | 30.40 | 31.02 | 1,010 | +1.02(+3.40%) |
| Jan 02, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 | +0.70(+2.39%) |
| Dec 31, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1,000 | -1.20(-3.93%) |
| Dec 24, 2025 | 30.50 | 0 | -0.20(-0.67%) | |||
| Dec 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 325 | +1.55(+5.33%) |
| Dec 18, 2025 | 29.15 | 0 | -1.56(-5.08%) | |||
| Dec 16, 2025 | 30.71 | 0 | +0.86(+2.88%) | |||
| Dec 09, 2025 | 29.85 | 5 | +2.35(+8.55%) | |||
| Dec 01, 2025 | 27.50 | 5 | -0.57(-2.05%) | |||
| Nov 18, 2025 | 28.07 | 5 | -1.62(-5.44%) | |||
| Nov 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 818 | +1.09(+3.81%) |
| Nov 07, 2025 | 28.60 | 18 | +0.64(+2.29%) | |||
| Nov 06, 2025 | 27.96 | 28.50 | 27.96 | 27.96 | 450 | -1.54(-5.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.