Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.66	36.66	35.66	36.58	26,625	+1.01(+2.84%)
Feb 05, 2026	36.44	36.70	35.55	35.57	11,761	-0.87(-2.39%)
Feb 04, 2026	36.38	36.55	35.98	36.44	10,675	+0.06(+0.16%)
Feb 03, 2026	36.43	36.79	36.03	36.38	26,602	-0.09(-0.25%)
Feb 02, 2026	35.71	36.47	35.71	36.47	40,856	+0.71(+1.99%)
Jan 30, 2026	36.08	36.08	35.52	35.76	20,020	-0.33(-0.91%)
Jan 29, 2026	36.14	36.28	35.91	36.09	116,268	+0.16(+0.45%)
Jan 28, 2026	36.83	36.83	35.92	35.93	44,756	-0.89(-2.42%)
Jan 27, 2026	36.58	37.01	36.58	36.82	27,208	+0.31(+0.86%)
Jan 26, 2026	36.52	36.58	36.18	36.51	25,206	-0.40(-1.08%)
Jan 23, 2026	37.39	37.39	36.72	36.91	32,905	-0.43(-1.15%)
Jan 22, 2026	37.21	37.51	37.03	37.34	50,619	+0.37(+1.00%)
Jan 21, 2026	36.62	37.00	36.28	36.97	44,958	+0.51(+1.40%)
Jan 20, 2026	36.12	36.47	35.52	36.46	33,183	+0.18(+0.50%)
Jan 16, 2026	36.76	36.91	36.28	36.28	50,827	-0.36(-0.98%)
Jan 15, 2026	37.08	37.08	36.29	36.64	77,559	-0.44(-1.19%)
Jan 14, 2026	36.41	37.13	36.40	37.08	94,156	+0.90(+2.49%)
Jan 13, 2026	36.18	36.27	35.80	36.18	44,652	+0.15(+0.42%)
Jan 12, 2026	36.48	36.48	35.46	36.03	50,784	-0.45(-1.23%)
Jan 09, 2026	36.47	36.66	36.30	36.48	107,884	+0.61(+1.70%)
Jan 08, 2026	36.47	36.47	35.26	35.87	45,096	-0.60(-1.63%)
Jan 07, 2026	34.86	36.67	34.86	36.47	94,567	+1.90(+5.50%)
Jan 06, 2026	33.82	34.59	33.82	34.56	74,800	+0.53(+1.57%)
Jan 05, 2026	34.62	34.62	33.49	34.03	154,632	-0.56(-1.62%)
Jan 02, 2026	34.89	34.92	34.29	34.59	16,230	-0.13(-0.38%)
Dec 31, 2025	34.79	34.93	34.53	34.72	9,443	+0.02(+0.04%)
Dec 30, 2025	35.18	35.18	34.52	34.70	39,554	-0.48(-1.35%)
Dec 29, 2025	35.41	35.41	35.06	35.18	24,473	-0.23(-0.64%)
Dec 26, 2025	35.78	35.83	35.35	35.41	9,698	-0.22(-0.62%)
Dec 24, 2025	35.52	35.73	35.52	35.63	5,491	+0.18(+0.50%)
Dec 23, 2025	35.43	35.66	35.22	35.45	73,531	+0.05(+0.14%)
Dec 22, 2025	34.74	35.48	34.74	35.40	21,785	+0.52(+1.49%)
Dec 19, 2025	34.45	34.94	34.45	34.88	18,399	+0.71(+2.07%)
Dec 18, 2025	34.26	34.31	34.04	34.17	19,918	-0.08(-0.24%)
Dec 17, 2025	34.75	34.75	34.20	34.26	46,531	-0.47(-1.37%)
Dec 16, 2025	34.95	34.95	34.51	34.73	111,780	-0.22(-0.62%)
Dec 15, 2025	35.03	35.03	34.76	34.95	47,542	+0.31(+0.90%)
Dec 12, 2025	34.76	34.91	34.50	34.63	9,582	+0.05(+0.14%)
Dec 11, 2025	34.66	35.64	34.41	34.59	15,453	+0.06(+0.16%)
Dec 10, 2025	34.39	34.61	34.10	34.53	13,602	+0.33(+0.97%)
Dec 09, 2025	35.15	35.15	34.19	34.20	63,958	-0.89(-2.54%)
Dec 08, 2025	35.61	35.92	34.93	35.09	20,760	+0.02(+0.06%)
Dec 05, 2025	35.68	35.68	34.84	35.07	23,351	-0.24(-0.68%)
Dec 04, 2025	35.18	35.54	34.79	35.31	25,163	+0.27(+0.76%)
Dec 03, 2025	34.49	35.15	34.43	35.04	16,863	+0.71(+2.08%)
Dec 02, 2025	35.09	35.09	34.32	34.33	65,566	-0.76(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.