Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.35 13.42 13.14 13.19 34,776 -0.51(-3.72%)
Feb 28, 2024 13.70 13.77 13.64 13.70 18,007 +0.04(+0.29%)
Feb 27, 2024 13.51 13.83 13.51 13.66 34,604 +0.24(+1.79%)
Feb 26, 2024 13.31 13.58 13.31 13.42 18,080 +0.20(+1.51%)
Feb 23, 2024 13.29 13.29 13.20 13.22 6,319 -0.23(-1.72%)
Feb 22, 2024 13.15 13.46 13.15 13.45 15,621 -0.09(-0.65%)
Feb 21, 2024 13.41 13.55 13.40 13.54 11,594 +0.02(+0.14%)
Feb 20, 2024 13.49 13.52 13.28 13.52 22,722 -0.08(-0.62%)
Feb 16, 2024 13.39 13.79 13.39 13.60 29,598 +0.21(+1.60%)
Feb 15, 2024 13.62 13.62 13.38 13.39 29,396 -0.35(-2.55%)
Feb 14, 2024 13.68 13.82 13.63 13.74 34,630 +0.09(+0.66%)
Feb 13, 2024 13.70 13.72 13.62 13.65 18,162 -0.15(-1.10%)
Feb 12, 2024 14.15 14.15 13.79 13.80 21,340 -0.24(-1.69%)
Feb 09, 2024 14.07 14.17 14.00 14.04 13,721 +0.07(+0.50%)
Feb 08, 2024 14.00 14.01 13.89 13.97 16,364 +0.02(+0.13%)
Feb 07, 2024 13.96 14.15 13.92 13.95 50,447 +0.17(+1.20%)
Feb 06, 2024 13.77 13.81 13.61 13.79 12,635 +0.04(+0.30%)
Feb 05, 2024 13.87 13.87 13.70 13.74 26,177 -0.13(-0.96%)
Feb 02, 2024 13.74 13.89 13.74 13.88 34,056 +0.16(+1.15%)
Feb 01, 2024 13.88 13.88 13.69 13.72 17,917 -0.18(-1.27%)
Jan 31, 2024 13.91 13.93 13.82 13.89 39,837 -0.01(-0.04%)
Jan 30, 2024 13.73 13.91 13.66 13.90 34,665 +0.20(+1.46%)
Jan 29, 2024 13.85 13.85 13.64 13.70 63,179 -0.15(-1.08%)
Jan 26, 2024 13.83 13.90 13.73 13.85 28,127 -0.06(-0.44%)
Jan 25, 2024 13.98 13.99 13.86 13.91 35,993 -0.09(-0.64%)
Jan 24, 2024 13.71 14.01 13.60 14.00 62,514 +0.31(+2.26%)
Jan 23, 2024 13.65 13.74 13.62 13.69 20,689 +0.11(+0.81%)
Jan 22, 2024 13.58 13.60 13.53 13.58 24,257 +0.03(+0.21%)
Jan 19, 2024 13.53 13.62 13.44 13.55 46,677 +0.17(+1.28%)
Jan 18, 2024 13.11 13.39 13.10 13.38 79,661 +0.35(+2.67%)
Jan 17, 2024 13.14 13.17 13.00 13.03 21,260 -0.14(-1.04%)
Jan 16, 2024 12.92 13.18 12.92 13.17 71,412 +0.47(+3.70%)
Jan 12, 2024 12.84 12.85 12.69 12.70 17,615 -0.12(-0.91%)
Jan 11, 2024 12.75 12.84 12.75 12.82 47,212 +0.17(+1.31%)
Jan 10, 2024 12.81 12.82 12.62 12.65 17,799 -0.09(-0.71%)
Jan 09, 2024 12.82 12.85 12.71 12.74 14,338 -0.12(-0.93%)
Jan 08, 2024 12.72 12.86 12.67 12.86 43,956 +0.28(+2.26%)
Jan 05, 2024 12.45 12.60 12.40 12.58 55,838 -0.00(-0.01%)
Jan 04, 2024 12.50 12.62 12.47 12.58 27,659 +0.12(+0.94%)
Jan 03, 2024 12.59 12.62 12.42 12.46 61,932 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.