Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	137.65	147.50	136.41	145.85	1,445,791	+10.29(+7.59%)
Mar 30, 2026	138.67	146.08	131.08	135.56	2,241,024	-12.89(-8.68%)
Mar 27, 2026	132.20	151.40	131.99	148.45	1,836,911	+8.87(+6.35%)
Mar 26, 2026	123.00	146.33	121.61	139.58	3,507,974	+16.02(+12.97%)
Mar 25, 2026	119.07	123.62	115.57	123.56	761,587	+6.07(+5.17%)
Mar 24, 2026	107.44	118.09	105.92	117.49	641,771	+10.21(+9.52%)
Mar 23, 2026	102.46	108.85	101.65	107.28	1,278,556	+7.38(+7.39%)
Mar 20, 2026	100.28	101.48	97.98	99.90	1,915,011	-0.54(-0.54%)
Mar 19, 2026	101.69	102.60	94.29	100.44	754,693	-1.08(-1.06%)
Mar 18, 2026	101.72	104.22	99.42	101.52	368,724	-0.36(-0.35%)
Mar 17, 2026	99.34	103.45	98.54	101.88	377,165	+3.90(+3.98%)
Mar 16, 2026	101.54	102.87	95.72	97.98	497,602	-2.73(-2.71%)
Mar 13, 2026	99.77	102.11	97.51	100.71	499,615	+1.15(+1.16%)
Mar 12, 2026	100.20	103.85	99.36	99.56	632,541	-1.62(-1.61%)
Mar 11, 2026	96.81	101.68	96.65	101.19	403,956	+5.39(+5.63%)
Mar 10, 2026	94.84	96.80	92.42	95.79	539,758	-0.10(-0.10%)
Mar 09, 2026	96.05	97.26	92.31	95.89	619,289	-1.62(-1.66%)
Mar 06, 2026	93.84	97.69	92.22	97.51	894,200	+0.46(+0.47%)
Mar 05, 2026	95.82	99.49	94.51	97.05	331,685	+1.30(+1.36%)
Mar 04, 2026	96.81	98.05	94.97	95.75	771,057	-1.23(-1.27%)
Mar 03, 2026	92.53	97.84	92.10	96.98	692,075	+1.27(+1.33%)
Mar 02, 2026	95.00	96.91	93.82	95.71	501,681	-1.70(-1.75%)
Feb 27, 2026	94.45	97.62	93.79	97.41	796,141	+0.87(+0.90%)
Feb 26, 2026	92.80	97.54	92.09	96.54	639,104	+3.64(+3.92%)
Feb 25, 2026	97.29	98.55	92.07	92.90	849,483	-1.09(-1.16%)
Feb 24, 2026	87.56	94.17	85.96	93.99	1,417,112	+6.30(+7.18%)
Feb 23, 2026	94.95	95.55	86.24	87.69	1,219,532	-8.78(-9.10%)
Feb 20, 2026	95.76	96.86	90.92	96.47	2,353,696	-0.27(-0.28%)
Feb 19, 2026	101.69	104.76	92.68	96.74	3,095,410	-26.56(-21.54%)
Feb 18, 2026	123.06	126.16	122.16	123.30	969,947	+1.20(+0.98%)
Feb 17, 2026	118.53	123.05	118.53	122.10	1,092,642	+3.75(+3.17%)
Feb 13, 2026	117.86	119.77	115.41	118.35	667,557	+1.85(+1.59%)
Feb 12, 2026	117.39	120.82	114.43	116.50	407,393	+0.60(+0.52%)
Feb 11, 2026	116.71	119.23	114.02	115.90	448,852	-0.81(-0.69%)
Feb 10, 2026	118.37	119.95	115.93	116.71	907,868	-2.01(-1.69%)
Feb 09, 2026	120.09	120.94	117.66	118.72	453,161	-1.70(-1.41%)
Feb 06, 2026	114.44	121.09	114.44	120.42	569,324	+5.81(+5.06%)
Feb 05, 2026	121.64	121.99	113.06	114.61	692,192	-8.28(-6.73%)
Feb 04, 2026	123.61	129.50	122.04	122.89	627,389	+1.77(+1.46%)
Feb 03, 2026	115.52	121.46	114.59	121.12	592,655	+5.64(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.