Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Jul 12, 2024 | 9.810 | 9.810 | 0 | +0.05(+0.51%) | ||
Jul 11, 2024 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Jul 10, 2024 | 9.760 | 9.760 | 0 | +0.08(+0.83%) | ||
Jul 09, 2024 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Jul 08, 2024 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | ||
Jul 05, 2024 | 9.700 | 9.700 | 0 | +0.06(+0.62%) | ||
Jul 03, 2024 | 9.640 | 9.640 | 0 | +0.09(+0.94%) | ||
Jul 02, 2024 | 9.550 | 9.550 | 0 | +0.05(+0.53%) | ||
Jul 01, 2024 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | ||
Jun 28, 2024 | 9.490 | 9.490 | 0 | -0.02(-0.21%) | ||
Jun 27, 2024 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Jun 26, 2024 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | ||
Jun 25, 2024 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Jun 21, 2024 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | ||
Jun 20, 2024 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Jun 18, 2024 | 9.560 | 9.560 | 0 | +0.05(+0.53%) | ||
Jun 17, 2024 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 9.510 | 9.510 | 0 | +0.02(+0.21%) | ||
Jun 12, 2024 | 9.490 | 9.490 | 0 | +0.08(+0.85%) | ||
Jun 11, 2024 | 9.410 | 9.410 | 0 | +0.01(+0.11%) | ||
Jun 10, 2024 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 9.400 | 9.400 | 0 | -0.07(-0.74%) | ||
Jun 06, 2024 | 9.470 | 9.470 | 0 | +0.02(+0.21%) | ||
Jun 05, 2024 | 9.450 | 9.450 | 0 | +0.06(+0.64%) | ||
Jun 04, 2024 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
May 31, 2024 | 9.340 | 9.340 | 0 | +0.04(+0.43%) | ||
May 30, 2024 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 9.300 | 9.300 | 0 | -0.08(-0.85%) | ||
May 28, 2024 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
May 24, 2024 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | ||
May 23, 2024 | 9.350 | 9.350 | 0 | -0.07(-0.74%) | ||
May 22, 2024 | 9.420 | 9.420 | 0 | -0.04(-0.42%) | ||
May 21, 2024 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
May 20, 2024 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | ||
May 16, 2024 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
May 15, 2024 | 9.450 | 9.450 | 0 | +0.09(+0.96%) | ||
May 14, 2024 | 9.360 | 9.360 | 0 | +0.03(+0.32%) | ||
May 13, 2024 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
May 10, 2024 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | ||
May 09, 2024 | 9.320 | 9.320 | 0 | +0.04(+0.43%) | ||
May 08, 2024 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | ||
May 07, 2024 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
May 06, 2024 | 9.290 | 9.290 | 0 | +0.05(+0.54%) | ||
May 03, 2024 | 9.240 | 9.240 | 0 | +0.09(+0.98%) | ||
May 02, 2024 | 9.150 | 9.150 | 0 | +0.07(+0.77%) |