Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Oct 14, 2025	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Oct 08, 2025				0.0350	0	+0.01(+16.67%)
Oct 07, 2025	0.0300	0.0300	0.0300	0.0300	48,946	-0.01(-14.29%)
Sep 30, 2025				0.0350	0	+0.01(+16.67%)
Sep 24, 2025				0.0300	0	-0.01(-14.29%)
Sep 23, 2025	0.0300	0.0350	0.0300	0.0350	406,000	+0.00(+0.00%)
Sep 19, 2025				0.0350	0	+0.01(+16.67%)
Sep 15, 2025	0.0300			0.0300	1	+0.00(+0.00%)
Sep 12, 2025	0.0300	0.0300	0.0300	0.0300	255,500	-0.01(-14.29%)
Sep 11, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 09, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Sep 03, 2025				0.0350	0	+0.01(+16.67%)
Sep 02, 2025	0.0400	0.0400	0.0300	0.0300	46,480	-0.01(-14.29%)
Aug 29, 2025				0.0350	0	+0.00(+0.00%)
Aug 27, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Aug 26, 2025	0.0350	0.0350	0.0350	0.0350	40,700	+0.00(+0.00%)
Aug 25, 2025	0.0350	0.0350	0.0350	0.0350	94,626	+0.00(+0.00%)
Aug 21, 2025	0.0350			0.0350	100	+0.00(+0.00%)
Aug 20, 2025	0.0350	0.0350	0.0350	0.0350	82,300	-0.00(-12.50%)
Aug 19, 2025	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Aug 18, 2025	0.0400	0.0400	0.0400	0.0400	12,392	+0.00(+0.00%)
Aug 15, 2025	0.0400	0.0400	0.0400	0.0400	177,000	+0.00(+0.00%)
Aug 14, 2025	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Aug 13, 2025	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Aug 12, 2025	0.0450	0.0500	0.0450	0.0450	519,706	+0.00(+12.50%)
Aug 11, 2025	0.0450	0.0450	0.0400	0.0400	96,050	-0.00(-11.11%)
Aug 08, 2025	0.0450	0.0450	0.0400	0.0450	133,000	-0.01(-10.00%)
Aug 07, 2025	0.0450	0.0500	0.0400	0.0500	650,183	+0.01(+25.00%)
Aug 06, 2025	0.0400	0.0450	0.0400	0.0400	201,000	+0.00(+14.29%)
Aug 05, 2025	0.0350	0.0350	0.0350	0.0350	27,543	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.