Cass Information Sys (NQ: CASS )

42.75 +0.69 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 42.66 43.22 42.42 42.75 36,746 +0.69(+1.64%)
Jul 11, 2024 41.12 42.72 40.66 42.06 47,671 +1.82(+4.52%)
Jul 10, 2024 39.85 40.24 39.76 40.24 30,433 +0.53(+1.33%)
Jul 09, 2024 40.14 40.31 39.63 39.71 28,127 -0.60(-1.49%)
Jul 08, 2024 39.64 40.31 39.41 40.31 41,737 +1.03(+2.62%)
Jul 05, 2024 40.39 40.50 39.26 39.28 37,661 -1.37(-3.37%)
Jul 03, 2024 41.47 41.47 40.65 40.65 13,230 -0.62(-1.50%)
Jul 02, 2024 40.60 41.36 40.56 41.27 39,531 +0.70(+1.73%)
Jul 01, 2024 40.02 40.58 39.60 40.57 58,389 +0.50(+1.25%)
Jun 28, 2024 40.15 40.57 39.50 40.07 360,484 +0.32(+0.81%)
Jun 27, 2024 40.00 40.02 39.29 39.75 39,421 -0.05(-0.13%)
Jun 26, 2024 40.09 40.09 39.55 39.80 52,982 -0.63(-1.56%)
Jun 25, 2024 40.12 40.70 39.98 40.43 34,515 +0.07(+0.17%)
Jun 24, 2024 40.70 40.79 40.03 40.36 39,863 -0.14(-0.35%)
Jun 21, 2024 40.84 40.90 40.47 40.50 53,242 -0.26(-0.64%)
Jun 20, 2024 40.73 41.21 40.10 40.76 21,103 -0.14(-0.34%)
Jun 18, 2024 41.02 41.10 40.56 40.90 24,558 -0.06(-0.15%)
Jun 17, 2024 40.42 40.96 40.15 40.96 28,298 +0.53(+1.31%)
Jun 14, 2024 40.59 41.13 40.28 40.43 31,106 -0.70(-1.70%)
Jun 13, 2024 41.56 41.67 40.88 41.13 20,722 -0.33(-0.80%)
Jun 12, 2024 41.95 42.24 41.28 41.46 29,610 +0.34(+0.83%)
Jun 11, 2024 41.25 41.25 40.38 41.12 27,075 -0.17(-0.41%)
Jun 10, 2024 40.97 41.59 40.77 41.29 26,247 -0.14(-0.34%)
Jun 07, 2024 42.21 42.30 41.30 41.43 30,373 -0.97(-2.29%)
Jun 06, 2024 42.06 42.45 41.65 42.40 30,302 +0.07(+0.17%)
Jun 05, 2024 42.13 42.47 41.58 42.33 23,567 +0.56(+1.34%)
Jun 04, 2024 41.73 41.95 41.35 41.77 37,250 -0.26(-0.62%)
Jun 03, 2024 42.52 42.52 41.79 42.03 30,822 -0.01(-0.02%)
May 31, 2024 41.82 42.42 41.76 42.04 75,702 +0.24(+0.57%)
May 30, 2024 42.08 42.21 41.54 41.80 41,849 -0.03(-0.07%)
May 29, 2024 42.09 42.19 41.64 41.83 32,662 -0.86(-2.02%)
May 28, 2024 43.09 43.31 42.45 42.70 23,263 -0.48(-1.10%)
May 24, 2024 43.50 43.87 42.83 43.17 25,421 -0.28(-0.64%)
May 23, 2024 43.86 43.87 42.85 43.45 32,870 -0.42(-0.95%)
May 22, 2024 44.70 44.74 43.73 43.87 32,598 -0.82(-1.84%)
May 21, 2024 44.63 44.98 44.17 44.69 37,788 +0.01(+0.02%)
May 20, 2024 45.43 45.43 44.68 44.68 15,191 -0.67(-1.47%)
May 17, 2024 45.37 45.81 44.92 45.35 26,487 +0.15(+0.33%)
May 16, 2024 45.03 45.20 44.71 45.20 22,489 +0.34(+0.75%)
May 15, 2024 45.30 45.52 44.55 44.86 23,895 -0.18(-0.40%)
May 14, 2024 44.55 45.12 44.21 45.04 20,574 +0.94(+2.14%)
May 13, 2024 44.47 44.61 44.08 44.10 17,708 -0.35(-0.78%)
May 10, 2024 44.69 44.70 43.99 44.44 19,549 -0.21(-0.47%)
May 09, 2024 43.95 44.85 43.89 44.65 20,353 +0.38(+0.85%)
May 08, 2024 43.78 44.31 43.78 44.27 24,218 +0.14(+0.31%)
May 07, 2024 44.32 44.66 44.11 44.13 21,214 +0.08(+0.18%)
May 06, 2024 44.01 44.68 43.99 44.06 25,874 +0.09(+0.20%)
May 03, 2024 44.30 44.49 43.65 43.97 24,554 +0.30(+0.68%)
May 02, 2024 43.53 43.79 43.31 43.67 23,862 +0.49(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.