Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 6.930 6.930 6.730 6.780 90,867 -0.17(-2.45%)
Feb 16, 2024 6.950 7.050 6.840 6.950 79,654 -0.05(-0.71%)
Feb 15, 2024 6.860 7.000 6.760 7.000 61,229 +0.15(+2.19%)
Feb 14, 2024 6.720 6.920 6.630 6.850 61,061 +0.18(+2.70%)
Feb 13, 2024 6.760 6.810 6.600 6.670 109,057 -0.27(-3.89%)
Feb 12, 2024 6.980 7.050 6.880 6.940 82,644 +0.00(+0.00%)
Feb 09, 2024 6.830 7.000 6.814 6.940 45,518 +0.09(+1.31%)
Feb 08, 2024 6.815 7.020 6.770 6.850 46,139 +0.03(+0.44%)
Feb 07, 2024 6.850 6.950 6.690 6.820 213,360 -0.03(-0.44%)
Feb 06, 2024 6.790 6.910 6.790 6.850 37,519 +0.07(+1.03%)
Feb 05, 2024 6.840 6.890 6.740 6.780 79,089 -0.10(-1.45%)
Feb 02, 2024 6.930 7.050 6.820 6.880 50,162 -0.12(-1.71%)
Feb 01, 2024 6.800 7.035 6.730 7.000 52,227 +0.24(+3.55%)
Jan 31, 2024 6.980 6.980 6.760 6.760 55,954 -0.12(-1.74%)
Jan 30, 2024 7.040 7.110 6.830 6.880 64,862 -0.22(-3.10%)
Jan 29, 2024 7.050 7.200 6.950 7.100 64,969 +0.17(+2.45%)
Jan 26, 2024 7.150 7.200 6.910 6.930 33,289 -0.19(-2.67%)
Jan 25, 2024 7.120 7.120 6.930 7.120 32,573 +0.11(+1.57%)
Jan 24, 2024 7.170 7.170 6.910 7.010 39,709 -0.12(-1.68%)
Jan 23, 2024 7.370 7.370 7.120 7.130 34,971 -0.16(-2.19%)
Jan 22, 2024 7.240 7.330 7.050 7.290 57,835 +0.10(+1.39%)
Jan 19, 2024 7.170 7.240 7.050 7.190 98,827 +0.07(+0.98%)
Jan 18, 2024 6.970 7.140 6.850 7.120 64,725 +0.17(+2.45%)
Jan 17, 2024 6.810 6.985 6.810 6.950 46,665 +0.10(+1.46%)
Jan 16, 2024 7.020 7.010 6.750 6.850 80,392 -0.17(-2.42%)
Jan 12, 2024 7.090 7.170 7.000 7.020 28,030 +0.03(+0.43%)
Jan 11, 2024 7.020 7.030 6.870 6.990 54,644 -0.10(-1.41%)
Jan 10, 2024 7.150 7.300 6.970 7.090 73,175 -0.09(-1.25%)
Jan 09, 2024 7.140 7.240 7.110 7.180 70,909 -0.05(-0.69%)
Jan 08, 2024 6.970 7.230 6.970 7.230 43,654 +0.19(+2.70%)
Jan 05, 2024 7.010 7.140 6.970 7.040 191,026 +0.04(+0.57%)
Jan 04, 2024 7.050 7.080 6.920 7.000 93,173 -0.06(-0.85%)
Jan 03, 2024 7.280 7.280 7.020 7.060 65,863 -0.25(-3.42%)
Jan 02, 2024 7.160 7.340 7.160 7.310 51,810 +0.17(+2.38%)
Dec 29, 2023 7.450 7.460 7.130 7.140 61,874 -0.30(-4.03%)
Dec 28, 2023 7.200 7.800 7.160 7.440 196,606 +0.31(+4.35%)
Dec 27, 2023 7.200 7.200 7.070 7.130 77,641 -0.02(-0.28%)
Dec 26, 2023 7.120 7.200 7.030 7.150 88,740 +0.03(+0.42%)
Dec 22, 2023 7.040 7.200 7.005 7.120 163,213 +0.10(+1.42%)
Dec 21, 2023 6.900 7.020 6.900 7.020 72,263 +0.05(+0.72%)
Dec 20, 2023 7.100 7.221 6.930 6.970 94,372 -0.17(-2.38%)
Dec 19, 2023 6.920 7.170 6.920 7.140 78,213 +0.19(+2.73%)
Dec 18, 2023 6.910 7.000 6.750 6.950 79,132 +0.01(+0.14%)
Dec 15, 2023 7.010 7.010 6.750 6.940 194,184 +0.01(+0.14%)
Dec 14, 2023 6.823 6.950 6.695 6.930 124,721 +0.24(+3.65%)
Dec 13, 2023 6.520 6.715 6.442 6.686 255,421 +0.18(+2.70%)
Dec 12, 2023 6.520 6.574 6.442 6.510 76,382 -0.01(-0.15%)
Dec 11, 2023 6.637 6.852 6.510 6.520 92,978 -0.14(-2.05%)
Dec 08, 2023 6.627 6.686 6.569 6.657 54,268 +0.04(+0.59%)
Dec 07, 2023 6.569 6.647 6.510 6.618 87,963 +0.06(+0.89%)
Dec 06, 2023 6.657 6.870 6.461 6.559 107,088 -0.07(-1.03%)
Dec 05, 2023 6.754 6.823 6.618 6.627 46,983 -0.12(-1.74%)
Dec 04, 2023 6.940 6.959 6.735 6.745 39,603 -0.21(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.