Colibri Resource Cor (TSV: CBI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0500 0 +0.01(+25.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 16, 2024 0.0400 0 -0.01(-20.00%)
Feb 12, 2024 0.0500 0 +0.01(+25.00%)
Feb 07, 2024 0.0400 0 -0.01(-20.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+11.11%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 127,503 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 23, 2024 0.0500 0 +0.01(+25.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0400 0.0400 101,000 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0500 0.0400 0.0500 60,212 +0.01(+25.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Jan 04, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.