(TSX:CBIN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.98 | 0 | +0.09(+0.38%) | |||
| Dec 16, 2025 | 23.89 | 0 | -0.05(-0.21%) | |||
| Dec 09, 2025 | 23.94 | 0 | -0.20(-0.83%) | |||
| Dec 04, 2025 | 24.14 | 24.14 | 105 | -0.07(-0.29%) | ||
| Nov 28, 2025 | 24.21 | 24.21 | 126 | +0.31(+1.30%) | ||
| Nov 21, 2025 | 23.90 | 0 | +0.04(+0.17%) | |||
| Nov 19, 2025 | 23.86 | 0 | -0.36(-1.49%) | |||
| Nov 12, 2025 | 24.22 | 0 | +0.10(+0.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.