Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 12.39 | 12.39 | 0 | +0.12(+0.98%) | ||
Apr 22, 2024 | 12.27 | 12.27 | 0 | +0.12(+0.99%) | ||
Apr 19, 2024 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | ||
Apr 18, 2024 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Apr 17, 2024 | 12.08 | 12.08 | 0 | +0.01(+0.08%) | ||
Apr 16, 2024 | 12.07 | 12.07 | 0 | -0.08(-0.66%) | ||
Apr 15, 2024 | 12.15 | 12.15 | 0 | -0.10(-0.82%) | ||
Apr 12, 2024 | 12.25 | 12.25 | 0 | -0.17(-1.37%) | ||
Apr 11, 2024 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | ||
Apr 10, 2024 | 12.44 | 12.44 | 0 | -0.16(-1.27%) | ||
Apr 09, 2024 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | ||
Apr 08, 2024 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 12.59 | 12.59 | 0 | +0.10(+0.80%) | ||
Apr 04, 2024 | 12.49 | 12.49 | 0 | -0.09(-0.72%) | ||
Apr 03, 2024 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | ||
Apr 02, 2024 | 12.56 | 12.56 | 0 | -0.10(-0.79%) | ||
Apr 01, 2024 | 12.66 | 12.66 | 0 | -0.05(-0.39%) | ||
Mar 28, 2024 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | ||
Mar 27, 2024 | 12.67 | 12.67 | 0 | +0.16(+1.28%) | ||
Mar 26, 2024 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | ||
Mar 25, 2024 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | ||
Mar 22, 2024 | 12.49 | 12.49 | 0 | -0.07(-0.56%) | ||
Mar 21, 2024 | 12.56 | 12.56 | 0 | +0.06(+0.48%) | ||
Mar 20, 2024 | 12.50 | 12.50 | 0 | +0.11(+0.89%) | ||
Mar 19, 2024 | 12.39 | 12.39 | 0 | +0.06(+0.49%) | ||
Mar 18, 2024 | 12.33 | 12.33 | 0 | +0.07(+0.57%) | ||
Mar 15, 2024 | 12.26 | 12.26 | 0 | -0.01(-0.08%) | ||
Mar 14, 2024 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | ||
Mar 13, 2024 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Mar 12, 2024 | 12.28 | 12.28 | 0 | +0.05(+0.41%) | ||
Mar 11, 2024 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | ||
Mar 08, 2024 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 12.20 | 12.20 | 0 | +0.07(+0.58%) | ||
Mar 06, 2024 | 12.13 | 12.13 | 0 | +0.07(+0.58%) | ||
Mar 05, 2024 | 12.06 | 12.06 | 0 | -0.04(-0.33%) | ||
Mar 04, 2024 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | ||
Mar 01, 2024 | 12.11 | 12.11 | 0 | +0.05(+0.41%) | ||
Feb 29, 2024 | 12.06 | 12.06 | 0 | +0.03(+0.25%) | ||
Feb 28, 2024 | 12.03 | 12.03 | 0 | -0.03(-0.25%) | ||
Feb 27, 2024 | 12.06 | 12.06 | 0 | +0.03(+0.25%) | ||
Feb 26, 2024 | 12.03 | 12.03 | 0 | -0.07(-0.58%) | ||
Feb 23, 2024 | 12.10 | 12.10 | 0 | +0.04(+0.33%) | ||
Feb 22, 2024 | 12.06 | 12.06 | 0 | +0.06(+0.50%) | ||
Feb 21, 2024 | 12.00 | 12.00 | 0 | +0.04(+0.33%) | ||
Feb 20, 2024 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | ||
Feb 15, 2024 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | ||
Feb 14, 2024 | 11.85 | 11.85 | 0 | +0.09(+0.77%) | ||
Feb 13, 2024 | 11.76 | 11.76 | 0 | -0.23(-1.92%) | ||
Feb 12, 2024 | 11.99 | 11.99 | 0 | +0.10(+0.84%) | ||
Feb 09, 2024 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Feb 08, 2024 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | ||
Feb 07, 2024 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | ||
Feb 06, 2024 | 11.85 | 11.85 | 0 | +0.08(+0.68%) | ||
Feb 05, 2024 | 11.77 | 11.77 | 0 | -0.14(-1.18%) | ||
Feb 02, 2024 | 11.91 | 11.91 | 0 | -0.04(-0.33%) |