Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1875 | 0.2090 | 0.1875 | 0.1957 | 187,502 | +0.00(+0.26%) |
Jul 25, 2024 | 0.1970 | 0.2034 | 0.1920 | 0.1952 | 92,059 | +0.00(+0.05%) |
Jul 24, 2024 | 0.2057 | 0.2163 | 0.1950 | 0.1951 | 281,642 | -0.02(-8.06%) |
Jul 23, 2024 | 0.2150 | 0.2158 | 0.2044 | 0.2122 | 636,713 | -0.00(-1.30%) |
Jul 22, 2024 | 0.2026 | 0.2200 | 0.2000 | 0.2150 | 579,670 | +0.01(+4.12%) |
Jul 19, 2024 | 0.2121 | 0.2200 | 0.2065 | 0.2065 | 82,949 | -0.01(-3.95%) |
Jul 18, 2024 | 0.2125 | 0.2240 | 0.2106 | 0.2150 | 542,384 | +0.00(+1.22%) |
Jul 17, 2024 | 0.2205 | 0.2235 | 0.2100 | 0.2124 | 108,085 | -0.01(-3.23%) |
Jul 16, 2024 | 0.2116 | 0.2199 | 0.2031 | 0.2195 | 425,931 | +0.01(+4.28%) |
Jul 15, 2024 | 0.2097 | 0.2200 | 0.1850 | 0.2105 | 194,312 | +0.00(+1.89%) |
Jul 12, 2024 | 0.2129 | 0.2129 | 0.2000 | 0.2066 | 683,333 | -0.01(-2.96%) |
Jul 11, 2024 | 0.2000 | 0.2129 | 0.1945 | 0.2129 | 400,371 | +0.02(+8.79%) |
Jul 10, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1957 | 188,946 | +0.01(+4.37%) |
Jul 09, 2024 | 0.2000 | 0.2000 | 0.1743 | 0.1875 | 245,137 | -0.01(-3.35%) |
Jul 08, 2024 | 0.1780 | 0.2000 | 0.1780 | 0.1940 | 285,274 | +0.01(+8.08%) |
Jul 05, 2024 | 0.1849 | 0.1995 | 0.1760 | 0.1795 | 420,820 | -0.01(-3.18%) |
Jul 03, 2024 | 0.1803 | 0.2000 | 0.1770 | 0.1854 | 300,129 | +0.00(+1.31%) |
Jul 02, 2024 | 0.1960 | 0.2000 | 0.1706 | 0.1830 | 734,821 | -0.01(-3.68%) |
Jul 01, 2024 | 0.1840 | 0.2000 | 0.1800 | 0.1900 | 505,777 | -0.00(-1.76%) |
Jun 28, 2024 | 0.2239 | 0.2350 | 0.1925 | 0.1934 | 520,324 | -0.03(-12.01%) |
Jun 27, 2024 | 0.1836 | 0.2198 | 0.1836 | 0.2198 | 1,077,459 | +0.04(+19.13%) |
Jun 26, 2024 | 0.1790 | 0.1875 | 0.1750 | 0.1845 | 583,823 | +0.01(+3.65%) |
Jun 25, 2024 | 0.1960 | 0.1960 | 0.1754 | 0.1780 | 683,528 | -0.02(-8.25%) |
Jun 24, 2024 | 0.2058 | 0.2058 | 0.1830 | 0.1940 | 309,137 | +0.00(+0.57%) |
Jun 21, 2024 | 0.2058 | 0.2058 | 0.1810 | 0.1929 | 200,879 | +0.00(+0.31%) |
Jun 20, 2024 | 0.1899 | 0.2006 | 0.1850 | 0.1923 | 287,433 | +0.01(+3.39%) |
Jun 18, 2024 | 0.1850 | 0.1899 | 0.1800 | 0.1860 | 262,075 | +0.00(+1.64%) |
Jun 17, 2024 | 0.1778 | 0.1940 | 0.1706 | 0.1830 | 573,443 | +0.01(+2.81%) |
Jun 14, 2024 | 0.1902 | 0.1956 | 0.1655 | 0.1780 | 1,118,172 | -0.01(-6.17%) |
Jun 13, 2024 | 0.1987 | 0.2200 | 0.1845 | 0.1897 | 594,432 | -0.01(-4.82%) |
Jun 12, 2024 | 0.2001 | 0.2111 | 0.1951 | 0.1993 | 799,606 | -0.00(-0.40%) |
Jun 11, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2001 | 717,715 | -0.01(-6.84%) |
Jun 10, 2024 | 0.2112 | 0.2240 | 0.2100 | 0.2148 | 399,456 | +0.00(+1.80%) |
Jun 07, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2110 | 335,647 | -0.01(-4.35%) |
Jun 06, 2024 | 0.2376 | 0.2376 | 0.2050 | 0.2206 | 658,357 | +0.00(+2.13%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2066 | 0.2160 | 423,927 | +0.01(+3.35%) |
Jun 04, 2024 | 0.2300 | 0.2300 | 0.2063 | 0.2090 | 1,342,338 | -0.01(-5.00%) |
Jun 03, 2024 | 0.2358 | 0.2399 | 0.2163 | 0.2200 | 1,299,570 | -0.02(-7.68%) |
May 31, 2024 | 0.2420 | 0.2500 | 0.2350 | 0.2383 | 552,331 | -0.01(-3.52%) |
May 30, 2024 | 0.2405 | 0.2600 | 0.2375 | 0.2470 | 679,136 | +0.01(+2.70%) |
May 29, 2024 | 0.2501 | 0.2600 | 0.2401 | 0.2405 | 1,385,204 | -0.01(-3.80%) |
May 28, 2024 | 0.2680 | 0.2680 | 0.2500 | 0.2500 | 386,921 | -0.01(-3.55%) |
May 24, 2024 | 0.2618 | 0.2670 | 0.2501 | 0.2592 | 448,838 | +0.01(+3.06%) |
May 23, 2024 | 0.2550 | 0.2758 | 0.2500 | 0.2515 | 704,647 | -0.02(-6.85%) |
May 22, 2024 | 0.2541 | 0.2742 | 0.2520 | 0.2700 | 480,286 | +0.00(+1.43%) |
May 21, 2024 | 0.2757 | 0.2826 | 0.2500 | 0.2662 | 550,976 | +0.01(+1.95%) |
May 20, 2024 | 0.2855 | 0.3070 | 0.2610 | 0.2611 | 1,047,722 | -0.02(-6.75%) |
May 17, 2024 | 0.2990 | 0.2990 | 0.2700 | 0.2800 | 1,467,030 | +0.00(+1.78%) |
May 16, 2024 | 0.2665 | 0.3000 | 0.2665 | 0.2751 | 2,040,033 | +0.00(+1.18%) |
May 15, 2024 | 0.2700 | 0.2953 | 0.2700 | 0.2719 | 504,670 | -0.01(-3.14%) |
May 14, 2024 | 0.2803 | 0.2983 | 0.2750 | 0.2807 | 886,976 | -0.01(-3.07%) |
May 13, 2024 | 0.3126 | 0.3126 | 0.2801 | 0.2896 | 944,916 | -0.01(-3.43%) |
May 10, 2024 | 0.2899 | 0.2999 | 0.2815 | 0.2999 | 552,721 | +0.01(+3.45%) |
May 09, 2024 | 0.3000 | 0.3150 | 0.2750 | 0.2899 | 2,290,088 | -0.02(-5.88%) |
May 08, 2024 | 0.2807 | 0.3139 | 0.2807 | 0.3080 | 1,429,765 | +0.03(+9.92%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.2801 | 0.2802 | 2,029,272 | -0.03(-10.11%) |
May 06, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3117 | 1,590,706 | +0.00(+0.74%) |
May 03, 2024 | 0.3150 | 0.3229 | 0.3030 | 0.3094 | 603,367 | +0.00(+0.62%) |
May 02, 2024 | 0.3342 | 0.3428 | 0.3000 | 0.3075 | 738,633 | -0.01(-3.73%) |