Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBTC)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 2:56 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0007 0.0008 0.0007 0.0007 1,040,324 -0.00(-12.50%)
Jan 14, 2026 0.0008 0.0008 0.0007 0.0008 2,839,798 +0.00(+14.29%)
Jan 13, 2026 0.0008 0.0008 0.0007 0.0007 2,097,217 -0.00(-12.50%)
Jan 12, 2026 0.0008 0.0008 0.0007 0.0008 2,067,350 +0.00(+14.29%)
Jan 09, 2026 0.0008 0.0008 0.0007 0.0007 2,237,000 +0.00(+0.00%)
Jan 08, 2026 0.0007 0.0008 0.0007 0.0007 5,320,071 +0.00(+0.00%)
Jan 07, 2026 0.0008 0.0008 0.0007 0.0007 2,245,565 -0.00(-12.50%)
Jan 06, 2026 0.0008 0.0009 0.0008 0.0008 2,012,540 -0.00(-11.11%)
Jan 05, 2026 0.0009 0.0009 0.0007 0.0009 6,682,163 +0.00(+12.50%)
Jan 02, 2026 0.0009 0.0009 0.0008 0.0008 1,225,184 +0.00(+0.00%)
Dec 31, 2025 0.0008 0.0009 0.0007 0.0008 2,712,481 +0.00(+0.00%)
Dec 30, 2025 0.0007 0.0009 0.0007 0.0008 12,349,691 +0.00(+14.29%)
Dec 29, 2025 0.0007 0.0009 0.0007 0.0007 2,286,210 -0.00(-12.50%)
Dec 26, 2025 0.0008 0.0008 0.0007 0.0008 474,666 +0.00(+0.00%)
Dec 24, 2025 0.0008 0.0008 0.0007 0.0008 1,146,240 +0.00(+0.00%)
Dec 23, 2025 0.0009 0.0009 0.0007 0.0008 2,033,500 +0.00(+0.00%)
Dec 22, 2025 0.0009 0.0009 0.0007 0.0008 6,698,729 -0.00(-11.11%)
Dec 19, 2025 0.0009 0.0009 0.0008 0.0009 323,850 +0.00(+0.00%)
Dec 18, 2025 0.0009 0.0009 0.0008 0.0009 1,400,000 +0.00(+0.00%)
Dec 17, 2025 0.0009 0.0009 0.0009 0.0009 1,014,246 +0.00(+0.00%)
Dec 16, 2025 0.0008 0.0009 0.0008 0.0009 3,379,450 +0.00(+0.00%)
Dec 15, 2025 0.0009 0.0009 0.0008 0.0009 4,914,632 +0.00(+0.00%)
Dec 12, 2025 0.0009 0.0009 0.0008 0.0009 1,656,827 +0.00(+0.00%)
Dec 11, 2025 0.0009 0.0009 0.0008 0.0009 960,103 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0009 0.0008 0.0009 251,345 +0.00(+12.50%)
Dec 09, 2025 0.0010 0.0010 0.0008 0.0008 2,252,594 +0.00(+0.00%)
Dec 08, 2025 0.0009 0.0010 0.0008 0.0008 1,779,070 +0.00(+0.00%)
Dec 05, 2025 0.0009 0.0009 0.0008 0.0008 147,120 -0.00(-11.11%)
Dec 04, 2025 0.0009 0.0010 0.0008 0.0009 2,491,500 +0.00(+0.00%)
Dec 03, 2025 0.0010 0.0010 0.0009 0.0009 4,750,600 -0.00(-10.00%)
Dec 02, 2025 0.0009 0.0010 0.0009 0.0010 1,762,799 +0.00(+11.11%)
Dec 01, 2025 0.0009 0.0010 0.0009 0.0009 3,324,480 -0.00(-10.00%)
Nov 28, 2025 0.0010 0.0010 0.0008 0.0010 1,974,000 +0.00(+0.00%)
Nov 26, 2025 0.0009 0.0010 0.0008 0.0010 649,670 +0.00(+11.11%)
Nov 25, 2025 0.0008 0.0010 0.0008 0.0009 957,000 +0.00(+0.00%)
Nov 24, 2025 0.0009 0.0010 0.0008 0.0009 2,561,454 +0.00(+0.00%)
Nov 21, 2025 0.0010 0.0010 0.0008 0.0009 510,898 +0.00(+12.50%)
Nov 20, 2025 0.0009 0.0010 0.0008 0.0008 6,654,700 -0.00(-20.00%)
Nov 19, 2025 0.0010 0.0010 0.0009 0.0010 395,954 +0.00(+0.00%)
Nov 18, 2025 0.0010 0.0010 0.0009 0.0010 251,294 +0.00(+0.00%)
Nov 17, 2025 0.0009 0.0010 0.0008 0.0010 5,087,550 +0.00(+11.11%)
Nov 14, 2025 0.0010 0.0010 0.0009 0.0009 2,800,000 -0.00(-10.00%)
Nov 13, 2025 0.0010 0.0010 0.0009 0.0010 3,215,625 +0.00(+0.00%)
Nov 12, 2025 0.0010 0.0010 0.0009 0.0010 1,748,000 +0.00(+0.00%)
Nov 11, 2025 0.0010 0.0010 0.0009 0.0010 1,385,900 +0.00(+11.11%)
Nov 10, 2025 0.0010 0.0010 0.0008 0.0009 23,443,378 -0.00(-10.00%)
Nov 07, 2025 0.0010 0.0010 0.0009 0.0010 439,611 +0.00(+0.00%)
Nov 06, 2025 0.0009 0.0011 0.0009 0.0010 622,943 +0.00(+0.00%)
Nov 05, 2025 0.0010 0.0011 0.0010 0.0010 169,400 +0.00(+11.11%)
Nov 04, 2025 0.0010 0.0011 0.0009 0.0009 1,378,116 -0.00(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.