Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.6481	0.6481	0.6116	0.6116	5,025	-0.03(-4.12%)
Jan 14, 2026	0.6379	0.6379	0.6379	0.6379	2,989	-0.00(-0.39%)
Jan 13, 2026	0.6454	0.6454	0.6032	0.6404	8,473	+0.01(+1.17%)
Jan 12, 2026	0.6314	0.6364	0.6314	0.6330	16,648	+0.00(+0.05%)
Jan 09, 2026	0.6327	0.6327	0.6327	0.6327	69,530	-0.02(-2.65%)
Jan 08, 2026	0.6523	0.6905	0.6499	0.6499	26,979	+0.00(+0.29%)
Jan 07, 2026	0.6480	0.6480	0.6480	0.6480	2,115	-0.02(-2.57%)
Jan 06, 2026	0.6656	0.6656	0.6651	0.6651	9,462	+0.01(+2.20%)
Jan 05, 2026	0.6617	0.6617	0.6508	0.6508	1,317	-0.01(-1.42%)
Jan 02, 2026	0.6602	0.6602	0.6602	0.6602	146,569	+0.05(+7.56%)
Dec 31, 2025	0.6474	0.6527	0.6138	0.6138	5,649	-0.04(-5.97%)
Dec 30, 2025	0.6530	0.6530	0.6478	0.6528	5,992	+0.02(+2.71%)
Dec 29, 2025	0.6356	0.6356	0.6356	0.6356	1,500	+0.01(+1.83%)
Dec 26, 2025	0.6585	0.7028	0.6242	0.6242	13,268	-0.03(-4.51%)
Dec 24, 2025	0.6537	0.6537	0.6537	0.6537	1,507	-0.00(-0.37%)
Dec 23, 2025	0.6561	0.6561	0.6508	0.6561	18,072	-0.02(-2.48%)
Dec 22, 2025	0.6728	0.6728	0.6342	0.6728	2,483	+0.05(+8.31%)
Dec 19, 2025	0.6212	0.6214	0.6212	0.6212	6,939	+0.01(+2.07%)
Dec 18, 2025	0.6086	0.6086	0.6086	0.6086	4,839	-0.00(-0.38%)
Dec 17, 2025	0.6109	0.6145	0.6090	0.6109	6,136	+0.01(+1.61%)
Dec 16, 2025	0.6012	0.6016	0.6012	0.6012	7,630	-0.01(-1.02%)
Dec 15, 2025	0.6080	0.6080	0.5893	0.6074	25,756	-0.01(-2.14%)
Dec 12, 2025	0.5806	0.6622	0.5806	0.6207	14,756	+0.01(+1.75%)
Dec 11, 2025	0.5891	0.6508	0.5891	0.6100	14,357	-0.04(-6.23%)
Dec 10, 2025	0.6504	0.6505	0.6050	0.6505	9,933	+0.01(+1.93%)
Dec 09, 2025	0.6382	0.6382	0.6188	0.6382	16,319	-0.03(-4.32%)
Dec 08, 2025	0.6284	0.6680	0.6284	0.6670	79,415	+0.01(+1.28%)
Dec 05, 2025	0.6686	0.6686	0.6586	0.6586	10,128	-0.02(-3.15%)
Dec 04, 2025	0.6800	0.6800	0.6800	0.6800	2,000	-0.02(-2.90%)
Dec 03, 2025	0.7006	0.7124	0.7003	0.7003	11,746	+0.02(+2.55%)
Dec 02, 2025	0.6829	0.6836	0.6829	0.6829	2,005	+0.01(+1.08%)
Nov 28, 2025				0.6756	0	-0.01(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.