Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	43.62	43.89	43.18	43.71	50,529	+0.19(+0.44%)
Jan 13, 2026	42.87	43.59	42.60	43.52	72,851	+0.62(+1.45%)
Jan 12, 2026	42.66	43.03	42.64	42.90	69,180	-0.02(-0.05%)
Jan 09, 2026	43.23	44.63	42.84	42.92	46,229	-0.38(-0.88%)
Jan 08, 2026	42.47	43.64	42.47	43.30	39,008	+0.65(+1.52%)
Jan 07, 2026	42.69	43.41	41.96	42.65	37,569	-0.02(-0.05%)
Jan 06, 2026	42.55	42.71	42.15	42.67	64,958	-0.08(-0.19%)
Jan 05, 2026	42.32	43.56	42.25	42.75	74,340	+0.43(+1.02%)
Jan 02, 2026	43.21	43.21	41.90	42.32	90,697	-0.25(-0.59%)
Dec 31, 2025	42.50	42.71	42.26	42.57	90,607	+0.07(+0.16%)
Dec 30, 2025	42.97	42.97	42.15	42.50	54,702	-0.22(-0.51%)
Dec 29, 2025	42.64	42.87	42.18	42.72	61,926	+0.10(+0.23%)
Dec 26, 2025	43.10	43.15	42.55	42.62	40,728	-0.24(-0.56%)
Dec 24, 2025	43.06	43.11	42.53	42.86	26,670	-0.14(-0.33%)
Dec 23, 2025	43.28	43.77	43.00	43.00	53,338	-0.55(-1.26%)
Dec 22, 2025	43.69	44.34	43.41	43.55	53,271	-0.25(-0.57%)
Dec 19, 2025	44.90	45.02	43.53	43.80	146,551	-1.31(-2.90%)
Dec 18, 2025	45.23	45.48	44.90	45.11	55,405	+0.24(+0.53%)
Dec 17, 2025	44.71	45.34	44.62	44.87	58,849	+0.06(+0.13%)
Dec 16, 2025	45.17	45.17	43.18	44.81	71,049	+0.05(+0.11%)
Dec 15, 2025	45.38	45.63	44.38	44.76	99,738	-0.16(-0.36%)
Dec 12, 2025	44.50	45.00	43.84	44.92	106,035	+0.53(+1.19%)
Dec 11, 2025	44.04	44.85	43.94	44.39	82,684	+0.27(+0.61%)
Dec 10, 2025	42.95	44.35	42.89	44.12	73,453	+1.61(+3.79%)
Dec 09, 2025	42.26	42.80	42.25	42.51	46,358	+0.36(+0.85%)
Dec 08, 2025	41.93	42.40	41.54	42.15	69,636	+0.36(+0.86%)
Dec 05, 2025	42.39	42.50	41.59	41.79	69,076	-0.75(-1.76%)
Dec 04, 2025	42.80	43.17	42.52	42.54	45,951	-0.34(-0.79%)
Dec 03, 2025	42.23	42.91	42.22	42.88	38,452	+0.88(+2.10%)
Dec 02, 2025	42.17	42.23	39.28	42.00	34,539	+0.22(+0.53%)
Dec 01, 2025	41.20	42.12	41.20	41.78	55,238	+0.12(+0.29%)
Nov 28, 2025	42.04	42.24	41.40	41.66	21,581	-0.38(-0.90%)
Nov 26, 2025	41.83	42.24	41.61	42.04	42,803	+0.01(+0.02%)
Nov 25, 2025	40.71	42.21	40.60	42.03	53,749	+1.26(+3.10%)
Nov 24, 2025	41.08	41.41	40.57	40.77	72,614	-0.37(-0.89%)
Nov 21, 2025	39.68	41.40	39.68	41.13	77,865	+1.38(+3.48%)
Nov 20, 2025	39.80	40.41	39.60	39.75	82,951	+0.47(+1.19%)
Nov 19, 2025	39.62	39.62	39.00	39.28	39,890	+0.07(+0.18%)
Nov 18, 2025	39.64	39.66	39.16	39.22	49,886	+0.00(+0.00%)
Nov 17, 2025	40.48	40.57	39.14	39.22	32,769	-1.37(-3.38%)
Nov 14, 2025	39.75	40.64	39.75	40.59	35,301	-0.03(-0.07%)
Nov 13, 2025	40.58	40.97	40.24	40.62	42,290	-0.02(-0.05%)
Nov 12, 2025	40.60	41.00	40.41	40.64	28,933	-0.01(-0.02%)
Nov 11, 2025	40.67	41.07	40.18	40.65	57,599	+0.13(+0.32%)
Nov 10, 2025	40.23	40.71	39.61	40.52	52,348	+0.71(+1.77%)
Nov 07, 2025	39.54	39.93	39.30	39.81	48,345	+0.35(+0.88%)
Nov 06, 2025	39.64	39.95	39.03	39.46	42,290	-0.53(-1.32%)
Nov 05, 2025	39.44	40.10	39.44	39.99	40,032	+0.76(+1.93%)
Nov 04, 2025	38.89	39.37	38.55	39.24	38,938	+0.09(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.