Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0150	0.0169	0.0150	0.0158	144,030	+0.00(+21.54%)
Jan 13, 2026	0.0130	0.0130	0.0130	0.0130	26,677	-0.00(-13.33%)
Jan 12, 2026	0.0164	0.0200	0.0150	0.0150	140,330	+0.01(+120.59%)
Jan 09, 2026	0.0068	0.0120	0.0068	0.0068	20,502	-0.01(-43.33%)
Jan 08, 2026	0.0120	0.0120	0.0120	0.0120	1,423	+0.01(+76.47%)
Jan 06, 2026				0.0068	0	-0.01(-59.76%)
Jan 05, 2026	0.0164	0.0169	0.0164	0.0169	5,514	+0.00(+30.00%)
Dec 31, 2025				0.0130	0	+0.00(+16.07%)
Dec 29, 2025				0.0112	0	-0.01(-32.93%)
Dec 23, 2025				0.0167	0	+0.00(+0.00%)
Dec 22, 2025	0.0167	0.0167	0.0167	0.0167	3,963	+0.00(+0.00%)
Dec 15, 2025				0.0167	0	+0.00(+0.00%)
Dec 12, 2025	0.0100	0.0168	0.0100	0.0167	705,430	+0.01(+67.00%)
Dec 11, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 09, 2025				0.0100	3,000	+0.00(+0.00%)
Dec 08, 2025	0.0100	0.0100	0.0100	0.0100	775	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+33.33%)
Dec 04, 2025	0.0075	0.0075	0.0075	0.0075	2,750	-0.00(-25.00%)
Dec 01, 2025				0.0100	0	-0.00(-33.33%)
Nov 28, 2025	0.0150	0.0150	0.0150	0.0150	1,900	-0.00(-3.85%)
Nov 24, 2025				0.0156	0	+0.00(+4.00%)
Nov 20, 2025				0.0150	0	-0.00(-4.46%)
Nov 17, 2025				0.0157	0	-0.00(-12.78%)
Nov 12, 2025				0.0180	0	-0.00(-4.76%)
Nov 10, 2025				0.0189	0	+0.00(+5.00%)
Nov 07, 2025	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.