Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 18.48 | 18.48 | 0 | -0.01(-0.05%) | ||
Sep 16, 2024 | 18.49 | 18.49 | 0 | +0.05(+0.27%) | ||
Sep 13, 2024 | 18.44 | 18.44 | 0 | +0.08(+0.44%) | ||
Sep 12, 2024 | 18.36 | 18.36 | 0 | +0.03(+0.16%) | ||
Sep 11, 2024 | 18.33 | 18.33 | 0 | +0.02(+0.11%) | ||
Sep 10, 2024 | 18.31 | 18.31 | 0 | +0.04(+0.22%) | ||
Sep 09, 2024 | 18.27 | 18.27 | 0 | +0.08(+0.44%) | ||
Sep 06, 2024 | 18.19 | 18.19 | 0 | -0.07(-0.38%) | ||
Sep 05, 2024 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 18.26 | 18.26 | 0 | +0.04(+0.22%) | ||
Sep 03, 2024 | 18.22 | 18.22 | 0 | -0.07(-0.38%) | ||
Aug 30, 2024 | 18.29 | 18.29 | 0 | +0.03(+0.16%) | ||
Aug 29, 2024 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | ||
Aug 27, 2024 | 18.30 | 18.30 | 0 | +0.01(+0.05%) | ||
Aug 26, 2024 | 18.29 | 18.29 | 0 | -0.02(-0.11%) | ||
Aug 23, 2024 | 18.31 | 18.31 | 0 | +0.14(+0.77%) | ||
Aug 22, 2024 | 18.17 | 18.17 | 0 | -0.09(-0.49%) | ||
Aug 21, 2024 | 18.26 | 18.26 | 0 | +0.07(+0.38%) | ||
Aug 20, 2024 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
Aug 19, 2024 | 18.17 | 18.17 | 0 | +0.08(+0.44%) | ||
Aug 16, 2024 | 18.09 | 18.09 | 0 | +0.05(+0.28%) | ||
Aug 15, 2024 | 18.04 | 18.04 | 0 | +0.04(+0.22%) | ||
Aug 14, 2024 | 18.00 | 18.00 | 0 | +0.04(+0.22%) | ||
Aug 13, 2024 | 17.96 | 17.96 | 0 | +0.14(+0.79%) | ||
Aug 12, 2024 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | ||
Aug 09, 2024 | 17.81 | 17.81 | 0 | +0.04(+0.23%) | ||
Aug 08, 2024 | 17.77 | 17.77 | 0 | +0.10(+0.57%) | ||
Aug 07, 2024 | 17.67 | 17.67 | 0 | -0.06(-0.34%) | ||
Aug 06, 2024 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | ||
Aug 05, 2024 | 17.75 | 17.75 | 0 | -0.18(-1.00%) | ||
Aug 02, 2024 | 17.93 | 17.93 | 0 | +0.01(+0.06%) | ||
Aug 01, 2024 | 17.92 | 17.92 | 0 | -0.03(-0.17%) | ||
Jul 31, 2024 | 17.95 | 17.95 | 0 | +0.12(+0.67%) | ||
Jul 30, 2024 | 17.83 | 17.83 | 0 | +0.01(+0.06%) | ||
Jul 29, 2024 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | ||
Jul 26, 2024 | 17.81 | 17.81 | 0 | +0.13(+0.74%) | ||
Jul 25, 2024 | 17.68 | 17.68 | 0 | +0.01(+0.06%) | ||
Jul 24, 2024 | 17.67 | 17.67 | 0 | -0.14(-0.79%) | ||
Jul 23, 2024 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 17.81 | 17.81 | 0 | +0.05(+0.28%) | ||
Jul 19, 2024 | 17.76 | 17.76 | 0 | -0.07(-0.39%) | ||
Jul 18, 2024 | 17.83 | 17.83 | 0 | -0.08(-0.45%) | ||
Jul 17, 2024 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | ||
Jul 16, 2024 | 17.98 | 17.98 | 0 | +0.12(+0.67%) | ||
Jul 15, 2024 | 17.86 | 17.86 | 0 | -0.02(-0.11%) | ||
Jul 12, 2024 | 17.88 | 17.88 | 0 | +0.07(+0.39%) | ||
Jul 11, 2024 | 17.81 | 17.81 | 0 | +0.09(+0.51%) | ||
Jul 10, 2024 | 17.72 | 17.72 | 0 | +0.07(+0.40%) | ||
Jul 09, 2024 | 17.65 | 17.65 | 0 | -0.02(-0.11%) | ||
Jul 08, 2024 | 17.67 | 17.67 | 0 | +0.01(+0.06%) | ||
Jul 05, 2024 | 17.66 | 17.66 | 0 | +0.08(+0.46%) | ||
Jul 03, 2024 | 17.58 | 17.58 | 0 | +0.10(+0.57%) | ||
Jul 02, 2024 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |