Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCMI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.0350 0.0400 0.0350 0.0400 838,430 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0380 0.0400 698,879 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0350 0.0400 434,023 +0.00(+14.29%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 2,157,430 +0.01(+16.67%)
Jan 08, 2026 0.0350 0.0350 0.0300 0.0300 110,119 +0.00(+0.00%)
Jan 07, 2026 0.0350 0.0350 0.0300 0.0300 124,710 -0.01(-14.29%)
Jan 06, 2026 0.0350 0.0350 0.0300 0.0350 73,267 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0300 0.0350 691,842 +0.01(+16.67%)
Jan 02, 2026 0.0350 0.0350 0.0300 0.0300 767,421 -0.01(-14.29%)
Dec 31, 2025 0.0350 0 +0.01(+16.67%)
Dec 30, 2025 0.0350 0.0350 0.0300 0.0300 176,316 -0.01(-14.29%)
Dec 29, 2025 0.0300 0.0350 0.0300 0.0350 303,985 +0.00(+0.00%)
Dec 23, 2025 0.0350 0 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 200,807 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 16,707 +0.01(+16.67%)
Dec 18, 2025 0.0300 0.0350 0.0300 0.0300 339,337 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0250 0.0300 680,235 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0350 0.0300 0.0300 88,954 -0.01(-14.29%)
Dec 15, 2025 0.0350 0.0350 0.0300 0.0350 748,016 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0300 6,476,742 -0.01(-14.29%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0350 10,409 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0350 0.0350 0.0350 76,698 +0.01(+16.67%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 15,284 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 36,304 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0300 281,700 -0.01(-14.29%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 26,204 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0400 0.0300 0.0350 861,585 +0.00(+6.06%)
Nov 28, 2025 0.0350 0.0350 0.0330 0.0330 1,734,500 -0.00(-5.71%)
Nov 27, 2025 0.0350 0.0350 0.0350 0.0350 3,444 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0350 0.0300 0.0350 370,064 +0.01(+16.67%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0300 62,057 -0.01(-14.29%)
Nov 24, 2025 0.0350 0.0350 0.0300 0.0350 155,932 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 376,529 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0350 0.0300 0.0350 106,685 +0.01(+16.67%)
Nov 19, 2025 0.0300 0.0350 0.0300 0.0300 130,996 -0.01(-14.29%)
Nov 18, 2025 0.0350 0.0350 0.0350 0.0350 116,500 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0350 0.0350 72,848 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0350 0.0350 180,983 +0.00(+0.00%)
Nov 13, 2025 0.0400 0.0400 0.0350 0.0350 85,031 +0.00(+0.00%)
Nov 12, 2025 0.0350 0.0350 0.0300 0.0350 342,350 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 117,580 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0300 0.0350 436,375 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 16,863 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0350 125,212 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 508,000 -0.00(-12.50%)
Nov 04, 2025 0.0400 0.0400 0.0350 0.0400 469,521 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.